Marché Fermé -
London S.E.
17:35:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77
GBX
|
-4,94%
|
|
+2,94%
|
-12,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
77.3 p
|
78.2 p
|
81 p
|
77 p
|
Volume |
15 470 |
40 656 |
145 475 |
27 996 |
Variation |
+1,18%
|
+1,16%
|
+3,58%
|
-4,94%
|
Ouverture |
78.20 |
77.00 |
78.80 |
77.20 |
Plus haut |
78.20 |
78.20 |
81.00 |
80.80 |
Plus bas |
76.56 |
76.20 |
76.20 |
77.00 |
Volume du jour estimé
27 625
Volume moy. 20 séances
81 997
Ratio Volume du jour
0.34
Volume moy. 20 séances GBX
6 313 769.00
Volume moy. 20 séances USD
6 313 769.00
Volume record 1
21 160 610
Volume record 2
13 181 990
Volume record 3
10 001 270
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
103 413 931
Capitalisation (USD)
129 153 658
Chiffre d'affaires (GBP)
244 400 000
Chiffre d'affaires (USD)
305 231 160
CA / Employé (GBP)
174 571
CA / Employé (USD)
218 022
Capitalisation flottante (GBX)
89 884 318
Capitalisation flottante (USD)
112 256 525
Capital Moyen Quotidien Echangé
6.11%
Moyenne mobile 5 jours
77.98
Moyenne mobile 20 jours
74.33
Moyenne mobile 50 jours
74.58
Moyenne mobile 100 jours
78.26
Ecart cours / (MMA5) +1,27% Ecart cours / (MMA20) -3,47% Ecart cours / (MMA50) -3,14% Ecart cours / (MMA100) +1,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,94% | +2,94% | -12,90% | +10,32% | 129 M | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,44% | +4,40% | +12,07% | +34,87% | | Moyenne pondérée par Capi. | +1,62% | +4,62% | +13,90% | +37,75% | |
fca72b24.h5_QL7oMHf0X6tGC074AUv7Kiny65-DmJ4FfqSfKF4U.4eWAZtVjS7Fur5PyistkNZqv8hX-htWyY8Uy6GOiOty2_f1pz0Jnz1q7vg Date | Cours | Volume | Volume du jour |
---|
17:35:01 |
77
|
6 357 |
27 625 |
17:28:03 |
77,2
|
11 |
21 268 |
12:56:25 |
77,85
|
3 500 |
21 257 |
12:24:15 |
77,99
|
14 798 |
17 757 |
10:55:17 |
79,9
|
2 459 |
2 959 |
Plus de graphiques
|