Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,1
TWD
|
+0,13%
|
|
+1,69%
|
+6,54%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
40.2 NT$
|
39.6 NT$
|
39.65 NT$
|
39.05 NT$
|
39.1 NT$
|
Volume |
59 510 |
45 654 |
65 300 |
10 005 |
6 102 |
Variation |
+4,55%
|
-1,49%
|
+0,13%
|
-1,51%
|
+0,13%
|
Ouverture |
38.45 |
39.45 |
39.90 |
39.00 |
38.65 |
Plus haut |
40.50 |
40.25 |
39.90 |
39.25 |
39.55 |
Plus bas |
38.35 |
39.15 |
38.85 |
38.55 |
38.65 |
Volume moy. 20 séances
42 416
Volume moy. 20 séances TWD
1 658 465.60
Volume moy. 20 séances USD
51 090.69
Volume record 1
2 053 685
Volume record 2
1 712 764
Volume record 3
1 254 243
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
72 415 729
Capitalisation (USD)
72 415 729
Capitalisation flottante (TWD)
60 577 388
Capitalisation flottante (USD)
60 577 388
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
39.52
Moyenne mobile 20 jours
39.20
Moyenne mobile 50 jours
39.40
Moyenne mobile 100 jours
38.82
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +0,26% Ecart cours / (MMA50) +0,77% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +1,69% | +6,54% | -12,84% | 72,42 M | | | +2,17% | +0,92% | +17,66% | +30,14% | 84,57 Md | | | +1,71% | -0,87% | +12,30% | +30,76% | 58,32 Md | | | -0,66% | -3,53% | +19,84% |
-
| 24,33 Md | | | +1,04% | -0,58% | +24,11% | +54,27% | 11,68 Md | | | +0,20% | -3,85% | +25,50% | +52,39% | 11,21 Md | | | -.--% | +6,24% | +2,88% | +66,44% | 7,08 Md | | | +2,83% | -1,25% | +21,74% | +17,69% | 4,8 Md | | | -0,76% | +0,92% | +20,15% | -1,65% | 4,63 Md | | | +0,29% | -0,58% | -7,46% | -19,00% | 2,93 Md | | | -.--% | -0,21% | -6,21% | -15,98% | 2,34 Md | | | +0,44% | -.--% | -3,16% | -11,03% | 1,99 Md | | | +0,33% | +0,33% | -4,69% | -25,85% | 1,81 Md | | | +1,93% | -3,19% | +46,31% | +33,97% | 1,6 Md | | | +0,81% | -1,97% | -0,40% | +23,35% | 1,57 Md | | | +0,44% | +6,06% | +4,43% | -26,40% | 1,45 Md | Moyenne | +0,68% | -0,67% | +11,22% | +13,08% | | Moyenne pondérée par Capi. | +1,36% | -0,38% | +15,92% | +30,61% | |
Plus de graphiques
|