Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,36
CAD
|
+0,20%
|
|
+1,25%
|
+27,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.08 $
|
15.09 $
|
15.33 $
|
15.36 $
|
Volume |
117 252 |
420 295 |
241 120 |
963 591 |
Variation |
-0,33%
|
+0,07%
|
+1,59%
|
+0,20%
|
Ouverture |
15.16 |
15.08 |
15.39 |
15.33 |
Plus haut |
15.16 |
15.18 |
15.43 |
15.38 |
Plus bas |
15.08 |
15.08 |
15.32 |
15.33 |
Volume du jour estimé
963 591
Volume moy. 20 séances
537 023
Ratio Volume du jour
1.79
Volume moy. 20 séances CAD
8 248 673.28
Volume moy. 20 séances USD
6 042 483.12
Volume record 1
11 092 674
Volume record 2
10 135 690
Volume record 3
9 039 426
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 322 985 270
Capitalisation (USD)
3 322 985 270
Chiffre d'affaires (USD)
795 317 000
CA / Employé (USD)
813 208
Capitalisation flottante (CAD)
2 363 634 197
Capitalisation flottante (USD)
3 226 360 678
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
15.20
Moyenne mobile 20 jours
15.17
Moyenne mobile 50 jours
15.10
Moyenne mobile 100 jours
14.01
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) -1,24% Ecart cours / (MMA50) -1,70% Ecart cours / (MMA100) -8,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +1,25% | +27,36% | +41,44% | 3,32 Md | | | +2,50% | +2,70% | -9,36% | +31,82% | 22,5 Md | | | +0,72% | -0,60% | +9,02% | -8,25% | 10,79 Md | | | +4,89% | +2,54% | -34,32% | -54,62% | 10,32 Md | | | +1,92% | 0,00% | -28,99% | -17,07% | 7,2 Md | | | +0,25% | -1,69% | -5,56% | -17,58% | 7,01 Md | | | +5,83% | +4,34% | -0,34% | -14,68% | 6,53 Md | | | +2,81% | +3,55% | -3,03% | +36,43% | 6,09 Md | | | +1,57% | +5,61% | +12,96% | -12,66% | 3,57 Md | | | 0,00% | +2,93% | -5,92% | -17,57% | 3,54 Md | | | -1,63% | +0,65% | +13,70% | +103,77% | 2,83 Md | | | +1,74% | -0,04% | -14,33% | +15,36% | 2,81 Md | | | +3,57% | +4,81% | -12,18% | -7,28% | 2,76 Md | | | +4,02% | +1,47% | -4,61% | -25,27% | 2,43 Md | | | +4,59% | +6,16% | -3,30% | +64,65% | 2,39 Md | | | +1,97% | +2,57% | -2,04% | +0,15% | 2,38 Md | Moyenne | +2,18% | +2,41% | -3,81% | +7,41% | | Moyenne pondérée par Capi. | +2,35% | +2,13% | -7,04% | +3,97% | |
3378738b4129680cc940654661f593.nXEXtwfV7Ykn7yBudldUPVxYnkgXeBXxz4n6oG8NwiQ.8zdN5kOfmcFRpRBXPmFscz0bqwx8OWeh-_GAmD94nWDrSXSDUY_awGq1Qw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,36
|
400 |
962 500 |
22:00:00 |
15,36
|
200 |
962 100 |
22:00:00 |
15,36
|
400 |
961 900 |
22:00:00 |
15,36
|
300 |
961 500 |
22:00:00 |
15,36
|
300 |
961 200 |
22:00:00 |
15,36
|
300 |
960 900 |
22:00:00 |
15,36
|
200 |
960 600 |
22:00:00 |
15,36
|
300 |
960 400 |
22:00:00 |
15,36
|
700 |
960 100 |
22:00:00 |
15,36
|
100 |
959 400 |
Plus de graphiques
|