Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,01
USD
|
+5,24%
|
|
+18,50%
|
+124,63%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.94 $
|
2.93 $
|
2.86 $
|
3.01 $
|
Volume |
108 446 |
255 760 |
171 933 |
90 385 |
Variation |
+5,76%
|
-0,34%
|
-2,39%
|
+5,24%
|
Ouverture |
2.79 |
2.95 |
2.93 |
2.89 |
Plus haut |
2.97 |
3.09 |
3.00 |
3.05 |
Plus bas |
2.78 |
2.88 |
2.74 |
2.87 |
Volume du jour estimé
91 385
Volume moy. 20 séances
151 148
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
454 955.48
Volume record 1
64 529 810
Volume record 2
21 419 420
Volume record 3
14 365 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
201 444 365
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
194 702 273
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2.90
Moyenne mobile 20 jours
2.84
Moyenne mobile 50 jours
3.00
Moyenne mobile 100 jours
2.25
Ecart cours / (MMA5) -3,52% Ecart cours / (MMA20) -5,50% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -25,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,24% | +18,50% | +124,63% | -7,95% | 201 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 Md | Moyenne | +1,34% | +4,94% | +22,03% | +15,42% | | Moyenne pondérée par Capi. | +1,31% | +3,33% | +5,44% | +11,58% | |
bd6a20767561c2.DaUt-rg4a29WdnoyQJEEu5OkTXuPlt35r7jwtYitysc.T91GguoNMSIiDipYEOFP_cSVIRXtwbaA4O-98NL1roBIkmqQ7kEuBTcACQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,01
|
23 021 |
68 662 |
21:59:53 |
3,01
|
100 |
45 641 |
21:59:50 |
3,01
|
100 |
45 541 |
21:59:50 |
3,01
|
200 |
45 441 |
21:59:50 |
3,01
|
100 |
45 241 |
21:59:50 |
3,01
|
100 |
45 141 |
21:59:50 |
3,01
|
100 |
45 041 |
21:59:45 |
2,99
|
100 |
44 941 |
21:58:44 |
2,99
|
100 |
44 841 |
21:58:34 |
2,99
|
100 |
44 741 |
Plus de graphiques
|