Cours en clôture
HANOI S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18 300
VND
|
-1,08%
|
|
+2,23%
|
+144,00%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
18000 ₫
|
18200 ₫
|
18000 ₫
|
18500 ₫
|
18300 ₫
|
Volume |
11 204 |
6 200 |
8 000 |
1 600 |
1 900 |
Variation |
+0,56%
|
+1,11%
|
-1,10%
|
+2,78%
|
-1,08%
|
Ouverture |
17,900.00 |
18,000.00 |
18,100.00 |
18,100.00 |
18,300.00 |
Plus haut |
18,000.00 |
18,500.00 |
18,100.00 |
18,500.00 |
18,300.00 |
Plus bas |
17,800.00 |
18,000.00 |
18,000.00 |
18,000.00 |
18,300.00 |
Volume moy. 20 séances
22 437
Volume moy. 20 séances VND
410 597 100.00
Volume moy. 20 séances USD
16 013.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
12 099 347
Capitalisation (USD)
12 099 347
Capitalisation flottante (VND)
2 633 312
Capitalisation flottante (USD)
2 633 312
Capital Moyen Quotidien Echangé
3393.55%
Moyenne mobile 5 jours
18 200.00
Moyenne mobile 20 jours
17 280.00
Moyenne mobile 50 jours
13 520.00
Moyenne mobile 100 jours
11 448.00
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -5,57% Ecart cours / (MMA50) -26,12% Ecart cours / (MMA100) -37,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +2,23% | +144,00% | +177,27% | 12,1 M | | | -0,43% | -3,25% | +0,71% | +5,47% | 8,95 Md | | | -0,25% | -0,41% | +5,85% | +39,02% | 7,5 Md | | | +0,52% | -0,69% | +10,85% | +8,31% | 2,61 Md | | | 0,00% | -2,56% | +1,33% | +14,29% | 1,77 Md | | | -0,12% | +0,47% | +16,25% | +14,93% | 1,64 Md | | | +0,54% | -1,35% | +11,04% | +27,71% | 1,64 Md | | | 0,00% | +1,68% | -1,50% |
-
| 926 M | | | -1,94% | -2,88% | +6,46% | -15,19% | 919 M | | | -1,73% | -1,34% | +19,03% | +39,25% | 651 M | | | 0,00% | -4,36% | -44,04% | -48,23% | 409 M | | | +2,37% | +12,34% | +121,09% | +151,18% | 386 M | | | 0,00% | 0,00% | -5,26% | -13,58% | 356 M | | | -0,50% | +2,60% | +4,77% | +7,78% | 294 M | | | -1,28% | +0,54% | +11,17% | -5,54% | 292 M | | | -1,25% | -1,25% | -9,43% | -27,90% | 239 M | Moyenne | -0,32% | -1,08% | +18,27% | +24,98% | | Moyenne pondérée par Capi. | -0,23% | -1,52% | +6,08% | +18,07% | |
Plus de graphiques
|