Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,29
USD
|
-0,43%
|
|
-17,48%
|
-77,63%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.46 $
|
2.42 $
|
2.3 $
|
2.29 $
|
Volume |
45 055 |
43 510 |
30 014 |
34 187 |
Variation |
-2,38%
|
-1,63%
|
-4,96%
|
-0,43%
|
Ouverture |
2.55 |
2.48 |
2.35 |
2.28 |
Plus haut |
2.58 |
2.48 |
2.56 |
2.38 |
Plus bas |
2.40 |
2.37 |
2.30 |
2.20 |
Volume du jour estimé
34 287
Volume moy. 20 séances
137 224
Ratio Volume du jour
0.25
Volume moy. 20 séances USD
314 242.96
Volume record 1
2 731 937
Volume record 2
2 142 091
Volume record 3
1 226 875
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.24
Capitalisation (USD)
1 781 343
Chiffre d'affaires (USD)
95 253 767
CA / Employé (USD)
367 775
Capitalisation flottante (USD)
1 306 232
Capital Moyen Quotidien Echangé
17.64%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.50
Moyenne mobile 50 jours
3.07
Moyenne mobile 100 jours
5.50
Ecart cours / (MMA5) +8,95% Ecart cours / (MMA20) +9,05% Ecart cours / (MMA50) +34,08% Ecart cours / (MMA100) +140,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -17,48% | -77,63% | -96,03% | 1,78 M | | | -0,47% | -1,90% | +12,61% | +33,76% | 4,18 Md | | | -0,79% | +2,46% | -1,90% | +11,88% | 1,52 Md | | | +1,99% | +10,26% | +38,32% | +40,58% | 627 M | | | +0,34% | +10,82% | -14,49% |
-
| 536 M | | | -0,42% | +2,43% | +9,89% | +14,08% | 499 M | | | +6,04% | +25,90% | -2,57% | +1,37% | 303 M | | | +0,49% | -0,16% | -14,17% | +12,77% | 273 M | | | +0,07% | +11,25% | -12,44% | +5,14% | 260 M | | | -1,36% | +8,23% | -24,45% | -25,54% | 227 M | | | +0,93% | +11,73% | +26,79% | +12,89% | 188 M | | | -3,00% | -3,00% | +22,78% | +21,25% | 174 M | | | 0,00% | +2,13% | -17,24% | -14,29% | 165 M | | | +2,59% | +16,15% | +35,11% | +82,42% | 147 M | | | +1,34% | -1,05% | +107,32% | +170,92% | 140 M | | | -.--% | +5,06% | +39,30% | +57,97% | 124 M | Moyenne | +0,46% | +1,25% | +7,95% | +21,95% | | Moyenne pondérée par Capi. | -0,01% | +1,62% | +9,47% | +26,95% | |
9c759c96631562d570b.kgG9-ggARMuirO6seWw_6xMscH1qlXR4giXzGlG6w9A.wErllzlECqHK4r2VHAdRmGFFIRMSxwMStEqBS2DWm4TIaeSZPnYnmsTAtw Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
2,29
|
100 |
30 461 |
21:59:54 |
2,29
|
100 |
30 361 |
21:59:54 |
2,29
|
199 |
30 261 |
21:59:54 |
2,29
|
100 |
30 062 |
21:58:24 |
2,336
|
100 |
29 962 |
21:09:02 |
2,27
|
1 207 |
29 862 |
21:09:02 |
2,27
|
135 |
28 655 |
20:58:22 |
2,38
|
442 |
28 520 |
19:52:00 |
2,25
|
1 000 |
28 078 |
19:51:45 |
2,28
|
2 290 |
27 078 |
Plus de graphiques
|