Temps réel
Oslo Bors
16:45:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
238
NOK
|
-2,10%
|
|
-1,00%
|
+15,53%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
242 kr
|
243.5 kr
|
243.1 kr
|
238 kr
|
Volume |
483 |
75 |
2 085 |
1 138 |
Variation |
+0,41%
|
+0,62%
|
-0,16%
|
-2,10%
|
Ouverture |
241.00 |
244.40 |
241.10 |
241.00 |
Plus haut |
242.00 |
244.40 |
243.10 |
241.00 |
Plus bas |
241.00 |
241.80 |
240.00 |
238.00 |
Volume du jour estimé
1 267
Volume moy. 20 séances
1 380
Ratio Volume du jour
0.92
Volume moy. 20 séances NOK
328 440.00
Volume moy. 20 séances USD
30 646.08
Volume record 1
15 300 123
Volume record 2
14 379 283
Volume record 3
14 308 449
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
1 459 684 089
Capitalisation (USD)
136 200 203
Chiffre d'affaires (NOK)
518 569 000
Chiffre d'affaires (USD)
48 386 636
CA / Employé (NOK)
5 761 878
CA / Employé (USD)
537 629
Capitalisation flottante (NOK)
795 394 355
Capitalisation flottante (USD)
74 216 656
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
241.52
Moyenne mobile 20 jours
236.35
Moyenne mobile 50 jours
229.33
Moyenne mobile 100 jours
225.13
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) -0,70% Ecart cours / (MMA50) -3,64% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,10% | -1,00% | +15,53% | +20,81% | 136 M | | | +0,53% | +2,52% | +19,04% | +50,74% | 583 Md | | | +0,33% | +2,49% | +16,53% | +43,40% | 307 Md | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 Md | | | +0,17% | -0,34% | +24,08% | +59,08% | 213 Md | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 Md | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 Md | | | -0,06% | +0,06% | +9,58% | +15,49% | 164 Md | | | +0,56% | +2,38% | +7,70% | +12,49% | 150 Md | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 Md | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 Md | | | +3,42% | +4,05% | +30,30% | +4,11% | 127 Md | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 Md | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 Md | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 Md | | | +0,43% | +1,03% | +14,92% | +22,68% | 87,95 Md | Moyenne | +0,22% | +2,55% | +15,15% | +22,72% | | Moyenne pondérée par Capi. | +0,32% | +3,20% | +16,94% | +28,62% | |
fbc5b3f3719ec4257c4764f9737.mgiENOyDBimDKguI9AorBb66NaG7hp4C-Pw7PTl21bg.wjDcRtj0XlD6T1nQmGJPX8rTdtP99aovk45jTg0hrYjFSfBQvNA1EfkceA Date | Cours | Volume | Volume du jour |
---|
16:25:04 |
238
|
7 |
1 138 |
16:25:04 |
238
|
70 |
1 131 |
15:05:00 |
238
|
757 |
1 061 |
15:05:00 |
238,1
|
77 |
304 |
15:05:00 |
238,4
|
157 |
227 |
12:31:45 |
240,5
|
50 |
70 |
Plus de graphiques
|