Marché Fermé -
Nasdaq
22:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,11
USD
|
+0,61%
|
|
+6,33%
|
+18,74%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
34.58 $
|
35.16 $
|
35.89 $
|
36.11 $
|
Volume |
568 318 |
697 548 |
565 699 |
688 924 |
Variation |
+1,83%
|
+1,68%
|
+2,08%
|
+0,61%
|
Ouverture |
34.75 |
34.77 |
35.24 |
35.94 |
Plus haut |
34.88 |
35.28 |
36.14 |
36.29 |
Plus bas |
34.22 |
34.77 |
35.24 |
35.90 |
Volume du jour estimé
688 924
Volume moy. 20 séances
865 906
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
31 267 865.66
Volume record 1
4 267 353
Volume record 2
2 479 424
Volume record 3
2 443 715
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 396 338 102
Chiffre d'affaires (USD)
1 520 393 000
CA / Employé (USD)
2 625 895
Capitalisation flottante (USD)
3 382 292 453
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
35.14
Moyenne mobile 20 jours
36.42
Moyenne mobile 50 jours
35.64
Moyenne mobile 100 jours
34.97
Ecart cours / (MMA5) -2,69% Ecart cours / (MMA20) +0,86% Ecart cours / (MMA50) -1,31% Ecart cours / (MMA100) -3,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +6,33% | +18,74% | +49,21% | 3,4 Md | | | -0,11% | -1,55% | -0,42% | -1,62% | 73,64 Md | | | -0,03% | +0,85% | +8,43% | +9,72% | 62,04 Md | | | -0,80% | +2,16% | +20,76% | +37,59% | 51,26 Md | | | -1,44% | +2,28% | +13,76% | +37,27% | 46,62 Md | | | -0,45% | +0,61% | +11,73% | +19,53% | 43,74 Md | | | +0,61% | +0,75% | +12,80% | +23,90% | 42,34 Md | | | +0,94% | -1,01% | +1,84% | -0,96% | 39,88 Md | | | -0,97% | +5,13% | +44,01% | +75,75% | 27,74 Md | | | +0,29% | -0,54% | -4,36% | +3,41% | 23,05 Md | | | -0,75% | -3,38% | +7,85% | +21,96% | 20,8 Md | | | +0,12% | +3,44% | +13,00% | +27,57% | 12 Md | | | -0,62% | +0,42% | +15,32% | +32,93% | 6,95 Md | | | -0,55% | -4,77% | +22,61% | +2,64% | 6,6 Md | | | +0,25% | -1,28% | +12,77% | +20,40% | 6,04 Md | | | +0,08% | +1,70% | +8,22% | +35,95% | 5,94 Md | Moyenne | -0,18% | +0,51% | +12,94% | +24,70% | | Moyenne pondérée par Capi. | -0,24% | +0,57% | +11,04% | +20,54% | |
1768c2dc0e080b.7R2jRQ4sp3ctA3RmFIUW2by-bnFErxiFVhQIeA5sfSU.gUjHGiN-0TleeSAqQOtYr4T3FDg11nr8AiVhNXg1P3e4TvloZkLgJGhINQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,11
|
48 462 |
520 127 |
21:59:59 |
36,11
|
100 |
471 665 |
21:59:54 |
36,12
|
100 |
471 565 |
21:59:52 |
36,11
|
100 |
471 465 |
21:59:50 |
36,11
|
100 |
471 365 |
21:59:50 |
36,11
|
100 |
471 265 |
21:59:48 |
36,12
|
180 |
471 165 |
21:59:44 |
36,11
|
300 |
470 985 |
21:59:41 |
36,11
|
101 |
470 685 |
21:59:33 |
36,1
|
100 |
470 584 |
Plus de graphiques
|