Marché Fermé -
Nasdaq Copenhagen
16:59:54 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
295
DKK
|
+0,68%
|
|
-5,69%
|
-8,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
295.4 kr
|
292 kr
|
293 kr
|
295 kr
|
Volume |
124 582 |
59 232 |
90 674 |
59 608 |
Variation |
-4,83%
|
-1,15%
|
+0,34%
|
+0,68%
|
Ouverture |
300.00 |
295.40 |
292.60 |
293.80 |
Plus haut |
301.40 |
297.00 |
295.00 |
295.40 |
Plus bas |
295.40 |
292.00 |
292.20 |
292.60 |
Volume du jour estimé
59 608
Volume moy. 20 séances
120 372
Ratio Volume du jour
0.50
Volume moy. 20 séances DKK
35 509 740.00
Volume moy. 20 séances USD
5 102 145.97
Volume record 1
121 194 100
Volume record 2
80 459 600
Volume record 3
36 762 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
25 949 563 727
Capitalisation (USD)
3 728 511 165
Chiffre d'affaires (DKK)
10 197 000 000
Chiffre d'affaires (USD)
1 465 135 551
CA / Employé (DKK)
4 855 714
CA / Employé (USD)
697 684
Capitalisation flottante (DKK)
13 157 741 340
Capitalisation flottante (USD)
1 890 543 749
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
300.72
Moyenne mobile 20 jours
297.91
Moyenne mobile 50 jours
302.04
Moyenne mobile 100 jours
308.40
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) +4,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | -5,69% | -8,50% | -17,23% | 3,73 Md | | | +0,65% | +2,54% | +39,73% | +80,19% | 61,52 Md | | | +1,62% | +1,04% | +11,79% | +42,80% | 50,24 Md | | | -0,26% | -0,64% | +11,76% | +17,53% | 48,88 Md | | | -0,29% | -3,32% | +21,15% | +46,49% | 44,86 Md | | | +0,39% | -2,77% | +22,86% | +21,55% | 33,96 Md | | | +0,95% | +1,63% | +11,08% | +10,50% | 29,23 Md | | | +1,17% | +1,45% | +51,87% | +87,13% | 27,95 Md | | | +1,47% | +1,76% | +23,36% | +59,28% | 24,78 Md | | | +0,95% | -7,25% | +9,42% | +31,33% | 20,56 Md | | | +0,95% | -4,71% | -3,05% | -16,45% | 20,38 Md | | | -0,83% | -0,95% | +13,03% | +74,19% | 19,96 Md | | | +1,01% | +1,11% | +34,51% | +62,25% | 19,22 Md | | | +0,89% | -1,50% | +2,07% | +5,90% | 18,83 Md | | | -0,28% | +0,34% | +19,24% | +14,16% | 17,35 Md | | | +0,48% | -0,86% | +8,95% | +31,70% | 16,76 Md | Moyenne | +0,58% | -0,85% | +16,83% | +34,46% | | Moyenne pondérée par Capi. | +0,57% | -0,10% | +20,15% | +40,98% | |
c.gOeA5OfDED1j8ewM_euVyULcWoPQ6uQiconF1Q8gwUg.yJfxtreccwshmppBqZOs8SWWK9yyg4tMGPuthz9IuQLGobSQr5koTxuE1A Date | Cours | Volume | Volume du jour |
---|
16:59:54 |
295
|
94 |
59 467 |
16:59:54 |
295
|
171 |
59 373 |
16:59:54 |
295
|
126 |
59 202 |
16:59:54 |
295
|
63 |
59 076 |
16:59:54 |
295
|
170 |
59 013 |
16:59:54 |
295
|
3 |
58 843 |
16:59:54 |
295
|
449 |
58 840 |
16:59:54 |
295
|
1 168 |
58 391 |
16:59:54 |
295
|
1 480 |
57 223 |
16:59:54 |
295
|
12 |
55 743 |
Plus de graphiques
|