Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 311
JPY
|
-1,06%
|
|
+1,63%
|
-2,02%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1307 ¥
|
1313 ¥
|
1325 ¥
|
1311 ¥
|
Volume |
269 400 |
128 400 |
98 400 |
79 000 |
Variation |
+1,24%
|
+0,46%
|
+0,91%
|
-1,06%
|
Ouverture |
1,300.00 |
1,305.00 |
1,305.00 |
1,329.00 |
Plus haut |
1,318.00 |
1,313.00 |
1,329.00 |
1,333.00 |
Plus bas |
1,290.00 |
1,288.00 |
1,300.00 |
1,301.00 |
Volume du jour estimé
79 000
Volume moy. 20 séances
144 173
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
189 010 803.00
Volume moy. 20 séances USD
1 174 324.12
Volume record 1
24 474 000
Volume record 2
23 483 000
Volume record 3
23 474 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
60 339 755 352
Capitalisation (USD)
374 890 900
Chiffre d'affaires (JPY)
118 721 000 000
Chiffre d'affaires (USD)
737 613 573
CA / Employé (JPY)
71 218 356
CA / Employé (USD)
442 480
Capitalisation flottante (JPY)
48 661 621 517
Capitalisation flottante (USD)
302 334 654
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 309.40
Moyenne mobile 20 jours
1 217.35
Moyenne mobile 50 jours
1 232.40
Moyenne mobile 100 jours
1 264.56
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) -7,14% Ecart cours / (MMA50) -6,00% Ecart cours / (MMA100) -3,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | +1,63% | -2,02% | +41,88% | 375 M | | | -0,53% | -3,36% | -13,47% | -6,55% | 59,76 Md | | | -0,44% | +0,46% | +0,63% | +46,58% | 58,53 Md | | | -4,86% | -7,27% | +17,74% | +31,16% | 37,2 Md | | | +1,14% | -3,10% | +10,40% | -10,91% | 30,41 Md | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,4 Md | | | +1,56% | +0,15% | +14,79% | -13,41% | 20,75 Md | | | -0,75% | +1,88% | +14,69% | +24,66% | 19,41 Md | | | -1,43% | -4,25% | +69,47% | +103,55% | 17,16 Md | | | +0,22% | -1,06% | +33,62% | +9,93% | 17,22 Md | | | +1,30% | 0,00% | +12,61% | -11,92% | 15,05 Md | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,04 Md | | | +1,64% | +1,27% | +14,31% | -2,78% | 13,25 Md | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,13 Md | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,72 Md | | | -3,74% | -3,85% | +47,87% | +88,98% | 10,83 Md | Moyenne | -0,41% | -0,15% | +16,84% | +25,53% | | Moyenne pondérée par Capi. | -0,58% | -1,03% | +11,79% | +21,57% | |
cff56aaaf998f53845f25e.FQpMwhQ87pP-6PgyvJ7MKc18DpKVFiK6LAbsMbpTzn0.YGMclF9yuqefhZxi1NGLUaU2N6HDY0XgR1a2fIIBvxpEbQemWUms5pecjw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 311
|
11 400 |
79 000 |
07:59:56 |
1 311
|
100 |
67 600 |
07:59:31 |
1 311
|
100 |
67 500 |
07:59:31 |
1 313
|
300 |
67 400 |
07:59:30 |
1 311
|
100 |
67 100 |
07:59:29 |
1 312
|
800 |
67 000 |
07:59:29 |
1 312
|
100 |
66 200 |
07:59:06 |
1 313
|
100 |
66 100 |
07:59:01 |
1 313
|
100 |
66 000 |
07:58:41 |
1 312
|
100 |
65 900 |
Plus de graphiques
|