Cours en clôture
Ho Chi Minh S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 000
VND
|
+1,38%
|
|
+10,00%
|
-29,94%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
10350 ₫
|
10700 ₫
|
10700 ₫
|
10850 ₫
|
11000 ₫
|
Volume |
2 700 |
700 |
4 200 |
2 200 |
22 600 |
Variation |
+3,50%
|
+3,38%
|
-.--%
|
+1,40%
|
+1,38%
|
Ouverture |
10,100.00 |
10,350.00 |
10,700.00 |
10,500.00 |
10,850.00 |
Plus haut |
10,350.00 |
10,700.00 |
10,700.00 |
10,850.00 |
11,000.00 |
Plus bas |
9,960.00 |
10,100.00 |
10,500.00 |
10,400.00 |
10,850.00 |
Volume moy. 20 séances
6 933
Volume moy. 20 séances VND
76 263 000.00
Volume moy. 20 séances USD
2 974.26
Volume record 1
7 415 660
Volume record 2
7 252 033
Volume record 3
5 700 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
408 782 923 077
Capitalisation (USD)
15 942 534
Chiffre d'affaires (VND)
2 634 458 546 831
Chiffre d'affaires (USD)
102 743 883
CA / Employé (VND)
4 472 764 935
CA / Employé (USD)
174 438
Capitalisation flottante (VND)
59 318 427 031
Capitalisation flottante (USD)
2 313 419
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
10 720.00
Moyenne mobile 20 jours
10 867.50
Moyenne mobile 50 jours
11 643.00
Moyenne mobile 100 jours
13 289.50
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) -1,20% Ecart cours / (MMA50) +5,85% Ecart cours / (MMA100) +20,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,38% | +10,00% | -29,94% | -50,78% | 15,94 M | | | +2,13% | +0,24% | +31,29% | +78,20% | 291 Md | | | +0,71% | +0,56% | +6,16% | -4,83% | 72,76 Md | | | +0,44% | -2,91% | +2,86% | -1,36% | 67,67 Md | | | +0,63% | +0,37% | -7,54% | -8,58% | 63,63 Md | | | +2,25% | +2,05% | +20,70% | +32,55% | 54,27 Md | | | +3,69% | +2,04% | +25,31% | +38,88% | 51,31 Md | | | +3,06% | -0,25% | -0,49% | +1,08% | 48,43 Md | | | -0,14% | -3,94% | +18,20% | +75,30% | 40,52 Md | | | -1,56% | -5,42% | +24,32% | +26,50% | 39,72 Md | | | +0,51% | -2,85% | +44,92% | +90,01% | 33,44 Md | | | -1,89% | -2,18% | +32,94% | +67,66% | 26,17 Md | | | +0,73% | +0,03% | +23,55% | +61,97% | 22,87 Md | | | +3,39% | +5,73% | +16,71% | +244,96% | 18,49 Md | | | +0,84% | +4,01% | +9,07% | -2,66% | 16,78 Md | | | +1,54% | +5,45% | +35,34% | +45,89% | 16,75 Md | Moyenne | +1,11% | -0,23% | +15,84% | +43,43% | | Moyenne pondérée par Capi. | +1,41% | -1,10% | +20,06% | +47,63% | |
Plus de graphiques
|