Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 495
JPY
|
-0,53%
|
|
+0,07%
|
-16,85%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
1441 ¥
|
1478 ¥
|
1503 ¥
|
1495 ¥
|
1 495
¥
|
Volume |
258 100 |
254 900 |
260 000 |
150 300 |
150 300 |
Variation |
-0,21%
|
+2,57%
|
+1,69%
|
-0,53%
|
-0,53%
|
Ouverture |
1,432.00 |
1,453.00 |
1,504.00 |
1,487.00 |
1 487
|
Plus haut |
1,445.00 |
1,498.00 |
1,536.00 |
1,516.00 |
1 516
|
Plus bas |
1,411.00 |
1,445.00 |
1,500.00 |
1,485.00 |
1 485
|
Volume du jour estimé
150 300
Volume moy. 20 séances
243 808
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
364 492 960.00
Volume moy. 20 séances USD
2 328 745.52
Volume record 1
8 257 899
Volume record 2
8 106 699
Volume record 3
7 276 499
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
63 052 368 602
Capitalisation (USD)
402 841 583
Chiffre d'affaires (JPY)
36 545 000 000
Chiffre d'affaires (USD)
233 486 005
CA / Employé (JPY)
41 861 397
CA / Employé (USD)
267 452
Capitalisation flottante (JPY)
24 597 239 496
Capitalisation flottante (USD)
157 151 763
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
1 463.60
Moyenne mobile 20 jours
1 485.30
Moyenne mobile 50 jours
1 592.90
Moyenne mobile 100 jours
1 641.22
Ecart cours / (MMA5) -2,10% Ecart cours / (MMA20) -0,65% Ecart cours / (MMA50) +6,55% Ecart cours / (MMA100) +9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +0,07% | -16,85% | -43,18% | 403 M | | | +1,72% | -1,07% | -9,09% | +19,43% | 3,08 Md | | | +1,32% | -0,23% | -8,30% | -1,88% | 2,43 Md | | | -1,23% | +2,18% | -2,60% | +11,62% | 1,94 Md | | | 0,00% | +0,79% | -17,81% | -40,61% | 1,68 Md | | | -0,52% | -1,03% | +14,49% | +20,20% | 1,08 Md | | | -0,13% | -1,15% | +2,65% | -1,28% | 888 M | | | +3,57% | +10,13% | +3,57% | -23,68% | 734 M | | | +1,23% | +6,44% | -7,61% | -24,08% | 631 M | | | 0,00% | 0,00% | 0,00% | 0,00% | 465 M | | | +0,60% | +1,99% | -2,67% | +45,82% | 346 M | | | +0,98% | +10,73% | -10,10% | -4,97% | 334 M | | | +1,98% | -1,64% | +12,50% | +26,76% | 276 M | | | +0,24% | +0,49% | +22,26% | +34,64% | 270 M | | | +3,26% | -1,28% | -12,84% | +35,35% | 268 M | | | +5,01% | +1,14% | +6,47% | +128,09% | 255 M | Moyenne | +1,07% | +0,38% | -1,62% | +11,39% | | Moyenne pondérée par Capi. | +0,74% | +0,60% | -4,68% | +3,56% | |
5013826.hjAXM7g2oQD7r2sYvEEDtMX_gzGG6U2NOxm52pdlUTM.zUFNWttvk02s-QJg3xtHgbSF60LOnirGXXqUia9QAXn8BGJ_9AbiNZ3fMg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 495
|
11 700 |
150 300 |
07:59:50 |
1 498
|
500 |
138 600 |
07:59:46 |
1 498
|
100 |
138 100 |
07:59:46 |
1 499
|
100 |
138 000 |
07:59:46 |
1 499
|
200 |
137 900 |
07:59:25 |
1 500
|
100 |
137 700 |
07:58:42 |
1 499
|
400 |
137 600 |
07:58:42 |
1 499
|
300 |
137 200 |
07:58:33 |
1 500
|
200 |
136 900 |
07:58:33 |
1 500
|
100 |
136 700 |
Plus de graphiques
|