Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,88
USD
|
+2,69%
|
|
-2,96%
|
-16,61%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
03/05/2024
|
Dernier |
6.85 $
|
6.705 $
|
6.7 $
|
6.88 $
|
Volume |
2 706 |
3 307 |
2 029 |
1 088 |
Variation |
-3,39%
|
-2,12%
|
-0,07%
|
+2,69%
|
Ouverture |
7.00 |
6.81 |
6.75 |
6.88 |
Plus haut |
7.00 |
6.81 |
6.75 |
6.88 |
Plus bas |
6.85 |
6.60 |
6.70 |
6.81 |
Volume du jour estimé
1 088
Volume moy. 20 séances
2 526
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
17 378.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 289 929
Chiffre d'affaires (USD)
184 000
CA / Employé (USD)
46 000
Capitalisation flottante (USD)
3 429 982
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
6.78
Moyenne mobile 20 jours
5.65
Moyenne mobile 50 jours
6.27
Moyenne mobile 100 jours
5.58
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -17,91% Ecart cours / (MMA50) -8,88% Ecart cours / (MMA100) -18,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | -2,96% | -16,61% | -54,74% | 6,29 M | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 Md | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +1,05% | +2,16% | +5,57% | +2,15% | | Moyenne pondérée par Capi. | +0,40% | +0,92% | +10,93% | +19,85% | |
67dc.w4nwsZ3EirSNBS-XWmnwSvAEK_syCdQDBMpcawoW2lM.qM2ThMmSxcb6MRvyKgKgJpxBSbR4OadVR4MOOEVYlCL0wp7804LI4vVTag Date | Cours | Volume | Volume du jour |
---|
21:37:35 |
6,88
|
100 |
806 |
20:18:19 |
6,81
|
300 |
706 |
20:18:19 |
6,81
|
200 |
406 |
17:23:38 |
6,88
|
100 |
206 |
Plus de graphiques
|