Cours en clôture
NAGOYA STOCK EXCHANGE
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 740
JPY
|
+0,17%
|
|
0,00%
|
+34,11%
|
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
5740 ¥
|
5760 ¥
|
5750 ¥
|
5730 ¥
|
5740 ¥
|
Volume |
100 |
200 |
800 |
3 400 |
300 |
Variation |
+∞%
|
+0,35%
|
-0,17%
|
-0,35%
|
+0,17%
|
Ouverture |
5,740.00 |
5,740.00 |
5,750.00 |
5,740.00 |
5,740.00 |
Plus haut |
5,740.00 |
5,760.00 |
5,750.00 |
5,740.00 |
5,740.00 |
Plus bas |
5,740.00 |
5,740.00 |
5,740.00 |
5,730.00 |
5,740.00 |
Volume moy. 20 séances
733
Volume moy. 20 séances JPY
4 207 420.00
Volume moy. 20 séances USD
26 237.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 603 105 516
Capitalisation (USD)
9 996 966
Chiffre d'affaires (JPY)
1 062 627 000
Chiffre d'affaires (USD)
6 626 542
CA / Employé (JPY)
10 733 606
CA / Employé (USD)
66 935
Capitalisation flottante (JPY)
512 122 518
Capitalisation flottante (USD)
3 193 596
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
5 744.00
Moyenne mobile 20 jours
5 737.50
Moyenne mobile 50 jours
5 151.20
Moyenne mobile 100 jours
4 536.05
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) -0,04% Ecart cours / (MMA50) -10,26% Ecart cours / (MMA100) -20,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | 0,00% | +34,11% | +61,01% | 10 M | | | -0,95% | +0,58% | +41,50% | -3,82% | 1,54 Md | | | +5,08% | +61,13% | +8,15% | -35,65% | 454 M | | | -3,74% | -5,22% | -39,19% | -37,33% | 521 M | | | -1,94% | -11,32% | -63,98% | -79,66% | 432 M | | | +1,64% | +7,75% | +16,30% | +49,52% | 359 M | | | +0,03% | +3,73% | -22,44% | -48,53% | 336 M | | | +20,09% | +30,59% | -31,17% | -23,72% | 258 M | | | +1,31% | +1,12% | +17,32% | +33,33% | 205 M | | | -1,01% | +2,04% | +11,22% | +11,35% | 177 M | | | +2,10% | +7,70% | +7,18% | +40,75% | 180 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | -2,31% | -8,63% | -49,80% | -43,56% | 110 M | | | +1,42% | -2,43% | +85,97% | +100,24% | 114 M | | | -5,45% | -13,09% | -70,54% | -69,91% | 104 M | | | +0,56% | -7,68% | +9,52% | +176,61% | 101 M | Moyenne | +0,98% | +4,12% | -2,87% | +8,16% | | Moyenne pondérée par Capi. | +0,70% | +6,09% | +2,97% | -9,27% | |
Plus de graphiques
|