Cours en clôture
Ho Chi Minh S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 150
VND
|
0,00%
|
|
-1,18%
|
+5,23%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
25050 ₫
|
25350 ₫
|
25350 ₫
|
25150 ₫
|
25150 ₫
|
Volume |
611 300 |
446 000 |
515 800 |
284 200 |
361 300 |
Variation |
-1,57%
|
+1,20%
|
0,00%
|
-0,79%
|
0,00%
|
Ouverture |
25,650.00 |
25,100.00 |
25,650.00 |
25,400.00 |
25,250.00 |
Plus haut |
25,650.00 |
25,500.00 |
25,700.00 |
25,500.00 |
25,400.00 |
Plus bas |
24,600.00 |
24,900.00 |
25,200.00 |
25,100.00 |
24,900.00 |
Volume moy. 20 séances
489 527
Volume moy. 20 séances VND
12 311 604 050.00
Volume moy. 20 séances USD
492 464.16
Volume record 1
5 405 245
Volume record 2
4 016 000
Volume record 3
2 730 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (VND)
64 327 495
Capitalisation (USD)
64 327 495
Capitalisation flottante (VND)
17 905 438
Capitalisation flottante (USD)
17 905 438
Capital Moyen Quotidien Echangé
19138.95%
Moyenne mobile 5 jours
25 210.00
Moyenne mobile 20 jours
24 625.00
Moyenne mobile 50 jours
24 289.00
Moyenne mobile 100 jours
25 143.50
Ecart cours / (MMA5) +0,24% Ecart cours / (MMA20) -2,09% Ecart cours / (MMA50) -3,42% Ecart cours / (MMA100) -0,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,18% | +5,23% | +11,28% | 64,33 M | | | -0,71% | +2,91% | -4,63% | +53,44% | 24,4 Md | | | -0,24% | +2,93% | +10,33% | -3,87% | 11,1 Md | | | -0,86% | -0,72% | -34,23% | -50,40% | 10,48 Md | | | -0,71% | +0,78% | -24,39% | -11,27% | 7,85 Md | | | 0,00% | +2,12% | -11,00% | -28,80% | 6,59 Md | | | -0,35% | +1,87% | -2,27% | +47,15% | 6,27 Md | | | 0,00% | +0,49% | -7,17% | -17,37% | 6,06 Md | | | -0,43% | +3,85% | +23,19% | +3,74% | 3,79 Md | | | -3,40% | -4,07% | +44,56% | +133,72% | 3,72 Md | | | -0,46% | -1,46% | -2,20% | -15,02% | 3,62 Md | | | -.--% | +0,07% |
-
|
-
| 3,32 Md | | | -0,39% | +2,48% | -5,39% | +39,26% | 3,25 Md | | | -0,25% | +2,07% | -16,93% | +13,30% | 2,65 Md | | | -1,29% | +0,15% | +4,13% | +57,28% | 2,64 Md | | | -1,14% | +0,42% | -9,61% | +9,83% | 2,28 Md | Moyenne | -0,64% | +0,94% | -2,03% | +16,15% | | Moyenne pondérée par Capi. | -0,62% | +1,09% | -5,34% | +15,19% | |
Plus de graphiques
|