Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 100
VND
|
-4,13%
|
|
-0,98%
|
-11,18%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
15250 ₫
|
15150 ₫
|
15300 ₫
|
15750 ₫
|
15100 ₫
|
Volume |
2 715 700 |
5 904 100 |
5 886 600 |
9 561 750 |
3 849 100 |
Variation |
0,00%
|
-0,66%
|
+0,99%
|
+2,94%
|
-4,13%
|
Ouverture |
15,550.00 |
15,100.00 |
15,150.00 |
15,250.00 |
15,500.00 |
Plus haut |
15,550.00 |
15,200.00 |
15,650.00 |
15,800.00 |
15,750.00 |
Plus bas |
15,250.00 |
14,900.00 |
15,150.00 |
15,150.00 |
14,800.00 |
Volume moy. 20 séances
4 173 987
Volume moy. 20 séances VND
63 027 203 700.00
Volume moy. 20 séances USD
2 458 060.94
Volume record 1
18 548 600
Volume record 2
16 108 100
Volume record 3
15 399 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (VND)
4 755 980 461 538
Capitalisation (USD)
185 483 238
Chiffre d'affaires (VND)
129 375 783 850
Chiffre d'affaires (USD)
5 045 656
Capitalisation flottante (VND)
3 909 188 444 986
Capitalisation flottante (USD)
152 458 349
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
15 310.00
Moyenne mobile 20 jours
14 875.00
Moyenne mobile 50 jours
15 907.00
Moyenne mobile 100 jours
16 203.50
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) +5,34% Ecart cours / (MMA100) +7,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,13% | -0,98% | -11,18% | +7,47% | 185 M | | | -0,34% | -3,73% | -3,68% | +19,37% | 117 Md | | | +0,79% | +2,25% | +7,89% | +57,71% | 97,97 Md | | | +0,84% | +1,12% | +15,16% | +47,07% | 68,65 Md | | | +2,34% | +2,16% | +23,96% | +83,45% | 64,23 Md | | | +1,30% | -0,69% | +13,53% | +46,19% | 43,62 Md | | | +1,57% | +1,58% | +16,10% | +50,49% | 43,12 Md | | | +0,79% | -0,27% | +21,85% | +55,39% | 35,88 Md | | | +1,10% | +1,23% | +9,76% | +13,87% | 26,11 Md | | | +0,78% | -3,36% | -2,67% | +12,47% | 22,54 Md | | | +0,98% | -3,42% | +4,51% | +20,01% | 19,08 Md | | | +0,54% | -2,57% | -1,27% | +16,76% | 16,95 Md | | | +0,96% | -0,05% | +3,29% | +31,82% | 16,61 Md | | | -1,00% | -2,49% | -9,73% | -13,48% | 12,4 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,94% | +1,18% | +23,56% | +44,10% | 9,22 Md | Moyenne | +0,64% | -0,62% | +6,94% | +30,79% | | Moyenne pondérée par Capi. | +0,85% | -0,43% | +8,96% | +41,08% | |
Plus de graphiques
|