Marché Fermé -
Nasdaq
22:30:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,535
USD
|
-2,69%
|
|
+2,33%
|
-5,25%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
1.435 $
|
1.5398 $
|
1.5775 $
|
1.535 $
|
Volume |
58 068 |
43 083 |
140 702 |
31 799 |
Variation |
-1,03%
|
+7,30%
|
+2,45%
|
-2,69%
|
Ouverture |
1.43 |
1.52 |
1.54 |
1.57 |
Plus haut |
1.52 |
1.56 |
1.62 |
1.59 |
Plus bas |
1.38 |
1.45 |
1.49 |
1.52 |
Volume du jour estimé
31 799
Volume moy. 20 séances
78 699
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
120 802.97
Volume record 1
4 604 864
Volume record 2
3 219 655
Volume record 3
2 382 785
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 205 682
Chiffre d'affaires (CAD)
110 496 690
Chiffre d'affaires (USD)
80 798 495
CA / Employé (CAD)
1 072 783
CA / Employé (USD)
784 451
Capitalisation flottante (USD)
61 490 156
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1.51
Moyenne mobile 20 jours
1.41
Moyenne mobile 50 jours
1.32
Moyenne mobile 100 jours
1.35
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -8,41% Ecart cours / (MMA50) -14,18% Ecart cours / (MMA100) -11,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,69% | +2,33% | -5,25% | -53,78% | 70,21 M | | | +1,01% | +3,01% | +8,54% | +17,59% | 100 Md | | | +3,28% | +5,45% | +11,97% | +15,62% | 43,89 Md | | | +1,47% | -1,90% | -11,76% | -17,98% | 33,24 Md | | | +0,46% | -1,69% | +80,16% | +76,72% | 29,36 Md | | | -1,43% | +2,88% | -12,20% | -2,32% | 16,08 Md | | | +2,03% | +7,53% | +4,00% | +6,91% | 14,68 Md | | | +5,23% | +12,36% | -1,90% | +15,12% | 12,87 Md | | | +0,37% | +1,48% | +178,17% | +566,67% | 10,55 Md | | | +0,55% | -2,51% | +2,02% | +28,01% | 8,83 Md | | | +3,17% | +5,33% | -54,74% | -39,30% | 9,12 Md | | | -0,61% | +6,65% | -4,33% | +29,84% | 8,58 Md | | | -2,62% | -1,01% | +6,83% | +20,45% | 8,08 Md | | | +0,51% | +2,19% | -1,00% | +4,76% | 7,2 Md | | | +3,21% | +7,30% | -1,37% | +22,60% | 6,93 Md | | | -0,01% | -8,23% | -40,47% | -29,29% | 6,33 Md | Moyenne | +0,84% | +2,38% | +9,92% | +41,35% | | Moyenne pondérée par Capi. | +1,31% | +2,53% | +13,68% | +33,70% | |
8bc0f071ea.SVD1RoNi75aEdaGFO-4O7tb8eCEKRX34WSDTXYeqe_o.KAGBKPoD3vezF-_DeblCoJiSOmpFCBvMdBexEtjoK7AmY9gLwjWm4LUN1g Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
1,535
|
100 |
27 613 |
21:59:26 |
1,54
|
700 |
27 513 |
21:59:26 |
1,54
|
500 |
26 813 |
21:59:26 |
1,54
|
100 |
26 313 |
21:58:57 |
1,53
|
100 |
26 213 |
21:58:57 |
1,53
|
100 |
26 113 |
21:58:57 |
1,53
|
300 |
26 013 |
21:58:52 |
1,53
|
1 300 |
25 713 |
21:58:47 |
1,53
|
100 |
24 413 |
21:58:47 |
1,53
|
600 |
24 313 |
Plus de graphiques
|