Cours en clôture
Pakistan S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,79
PKR
|
+13,53%
|
|
+0,70%
|
-16,69%
|
|
29/04/2024
|
06/05/2024
|
08/05/2024
|
Dernier |
5.75 ₨
|
5.1 ₨
|
5.79 ₨
|
Volume |
1 000 |
500 |
500 |
Variation |
+∞%
|
-11,30%
|
+13,53%
|
Ouverture |
5.50 |
5.10 |
5.79 |
Plus haut |
5.75 |
5.10 |
5.79 |
Plus bas |
5.50 |
5.10 |
5.79 |
Volume moy. 20 séances
10 200
Volume moy. 20 séances PKR
59 058.00
Volume moy. 20 séances USD
212.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
254 800 445
Capitalisation (USD)
916 772
Chiffre d'affaires (PKR)
69 844 000
Chiffre d'affaires (USD)
251 299
CA / Employé (PKR)
2 116 485
Capitalisation flottante (PKR)
27 062 238
Capitalisation flottante (USD)
97 370
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
5.55
Moyenne mobile 20 jours
5.81
Moyenne mobile 50 jours
6.31
Moyenne mobile 100 jours
5.35
Ecart cours / (MMA5) -4,15% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) +8,98% Ecart cours / (MMA100) -7,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,53% | +0,70% | -16,69% | +86,17% | 917 k | | | +2,06% | -0,16% | +42,87% | +82,28% | 64,22 Md | | | -0,49% | +5,38% | +17,92% | +48,63% | 53,28 Md | | | +0,17% | +1,97% | +14,10% | +19,04% | 49,68 Md | | | +1,24% | -0,75% | +21,65% | +46,64% | 44,39 Md | | | +0,73% | +3,27% | +33,20% | +29,93% | 36,71 Md | | | +1,27% | +1,57% | +14,03% | +16,02% | 29,9 Md | | | +2,17% | -0,04% | +53,08% | +85,98% | 29,09 Md | | | -0,64% | +1,56% | +26,97% | +69,48% | 26,03 Md | | | -0,23% | +5,69% | +20,78% | +73,58% | 21,2 Md | | | +0,04% | +9,45% | +13,80% | +17,60% | 21 Md | | | +2,36% | +1,66% | -2,68% | -16,21% | 20,37 Md | | | +0,01% | +1,00% | +11,09% | +33,81% | 20,08 Md | | | +0,69% | -0,94% | +33,60% | +60,09% | 19,98 Md | | | +0,20% | +0,12% | +13,51% | +10,79% | 18,35 Md | | | -0,17% | +0,11% | +17,89% | +14,12% | 17,24 Md | Moyenne | +1,43% | +2,59% | +19,69% | +42,37% | | Moyenne pondérée par Capi. | +0,72% | +2,09% | +24,13% | +43,90% | |
Plus de graphiques
|