Cours en clôture
Bahrain Bourse
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,538
BHD
|
-.--%
|
|
-0,55%
|
-9,58%
|
|
25/04/2024
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.535 BHD
|
0.537 BHD
|
0.538 BHD
|
0.538 BHD
|
0.54 BHD
|
Volume |
72 344 |
14 456 |
22 000 |
11 604 |
7 970 |
Variation |
-0,93%
|
+0,37%
|
+0,19%
|
-.--%
|
+0,37%
|
Ouverture |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
Plus haut |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
Plus bas |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
Volume moy. 20 séances
27 207
Volume moy. 20 séances BHD
14 637.37
Volume moy. 20 séances USD
38 825.91
Volume record 1
30 150 260
Volume record 2
27 153 104
Volume record 3
8 916 044
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BHD)
1 223 550 664
Capitalisation (USD)
3 245 492 606
Chiffre d'affaires (BHD)
176 600 000
Chiffre d'affaires (USD)
468 435 032
CA / Employé (BHD)
315 357
CA / Employé (USD)
836 491
Capitalisation flottante (BHD)
551 698 994
Capitalisation flottante (USD)
1 463 392 617
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.54
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +2,23% Ecart cours / (MMA50) +5,95% Ecart cours / (MMA100) +7,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -0,55% | -9,58% | -10,03% | 3,25 Md | | | -0,10% | -0,88% | +12,67% | +37,96% | 550 Md | | | -0,16% | -2,72% | +9,53% | +30,97% | 288 Md | | | +1,18% | +3,88% | +12,04% | +1,90% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 210 Md | | | +0,29% | +1,45% | +17,11% | +10,79% | 171 Md | | | +0,97% | +5,50% | +11,40% | -0,38% | 167 Md | | | -0,83% | +0,80% | -11,10% | -9,94% | 140 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 140 Md | | | +0,20% | +0,57% | +3,07% | +14,73% | 126 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 119 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 120 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 102 Md | | | +0,23% | +4,75% | +14,59% | +23,85% | 95,91 Md | | | +0,17% | +7,56% | +29,50% | +44,52% | 88,76 Md | | | +0,61% | -0,25% | +8,45% | +19,17% | 81,53 Md | Moyenne | +0,19% | +0,44% | +10,31% | +18,73% | | Moyenne pondérée par Capi. | +0,43% | +0,14% | +11,76% | +23,22% | |
Plus de graphiques
|