Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
646
JPY
|
+0,16%
|
|
+1,41%
|
+33,20%
|
1 semaine | +1,41% | | | Mois en cours | +1,25% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
640 ¥
|
642 ¥
|
626 ¥
|
645 ¥
|
646
¥
|
Volume |
35 600 |
32 200 |
19 600 |
25 400 |
23 000 |
Variation |
+0,47%
|
+0,31%
|
-2,49%
|
+3,04%
|
+0,16%
|
Ouverture |
633.00 |
647.00 |
640.00 |
625.00 |
650
|
Plus haut |
644.00 |
652.00 |
640.00 |
647.00 |
654
|
Plus bas |
629.00 |
639.00 |
626.00 |
625.00 |
643
|
Volume du jour estimé
23 000
Volume moy. 20 séances
54 425
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
35 158 550.00
Volume moy. 20 séances USD
226 069.48
Volume record 1
3 040 400
Volume record 2
2 336 900
Volume record 3
1 730 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 010 911 975
Capitalisation (USD)
38 650 164
Chiffre d'affaires (JPY)
422 000 000
Chiffre d'affaires (USD)
2 713 460
CA / Employé (JPY)
10 550 000
CA / Employé (USD)
67 837
Capitalisation flottante (JPY)
2 799 850 445
Capitalisation flottante (USD)
18 003 038
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
638.00
Moyenne mobile 20 jours
666.80
Moyenne mobile 50 jours
744.46
Moyenne mobile 100 jours
655.97
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) +3,22% Ecart cours / (MMA50) +15,24% Ecart cours / (MMA100) +1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +1,41% | +33,20% | +57,56% | 38,65 M | | | +1,82% | -1,78% | -7,76% | +36,09% | 35,33 Md | | | -0,36% | +0,24% | -10,35% | -14,72% | 12,84 Md | | | -0,24% | +0,84% | +8,56% | +3,33% | 9,57 Md | | | +0,62% | +1,91% | +14,09% | +54,23% | 9,45 Md | | | +1,27% | +7,13% | -0,69% | +61,89% | 3,92 Md | | | +0,11% | +6,50% | +12,29% | +17,58% | 3,81 Md | | | +0,59% | -0,50% | +20,90% | +71,15% | 3,31 Md | | | +0,32% | -0,30% | +1,95% | +47,51% | 2,83 Md | | | +0,25% | +1,83% | -0,61% | +62,08% | 2,43 Md | | | -2,41% | -2,28% | +6,42% | +70,33% | 971 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 529 M | | | +2,54% | +2,54% | -18,44% | -15,27% | 468 M | | | -0,82% | +1,59% | -10,40% | -33,57% | 446 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | Moyenne | -1,32% | +1,30% | +1,51% | +24,57% | | Moyenne pondérée par Capi. | +0,69% | +0,52% | -1,05% | +28,69% | |
9a04a749ab806.LB-bscn6l8ROeAdGwAZVNABf0yD9mcGr6gCpT_70Efo.S3rWg42S0a0vTmIKqW0KeWgSgnGH3YTZ31LkDrKDfJlNS6Pkm67fkD8PZA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
646
|
500 |
23 000 |
07:58:48 |
648
|
100 |
22 500 |
07:56:04 |
647
|
400 |
22 400 |
07:44:54 |
646
|
100 |
22 000 |
07:44:54 |
647
|
100 |
21 900 |
07:41:44 |
645
|
200 |
21 800 |
07:39:41 |
647
|
100 |
21 600 |
07:27:26 |
648
|
1 100 |
21 500 |
07:27:26 |
649
|
200 |
20 400 |
07:26:50 |
650
|
100 |
20 200 |
Plus de graphiques
|