Marché Fermé -
Japan Exchange
08:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
883
JPY
|
+0,11%
|
|
+1,96%
|
+29,66%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
871 ¥
|
870 ¥
|
878 ¥
|
882 ¥
|
883
¥
|
Volume |
360 100 |
271 500 |
216 200 |
266 800 |
294 500 |
Variation |
+0,58%
|
-0,11%
|
+0,92%
|
+0,46%
|
+0,11%
|
Ouverture |
866.00 |
874.00 |
875.00 |
887.00 |
881
|
Plus haut |
878.00 |
877.00 |
886.00 |
888.00 |
896
|
Plus bas |
864.00 |
865.00 |
875.00 |
877.00 |
877
|
Volume du jour estimé
294 500
Volume moy. 20 séances
270 447
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
238 804 701.00
Volume moy. 20 séances USD
1 476 768.27
Volume record 1
3 503 700
Volume record 2
3 113 700
Volume record 3
2 333 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
108 895 747 898
Capitalisation (USD)
673 411 305
Chiffre d'affaires (JPY)
64 876 000 000
Chiffre d'affaires (USD)
401 193 184
CA / Employé (JPY)
34 490 165
CA / Employé (USD)
213 287
Capitalisation flottante (JPY)
97 451 131 157
Capitalisation flottante (USD)
602 637 795
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
873.40
Moyenne mobile 20 jours
868.70
Moyenne mobile 50 jours
822.80
Moyenne mobile 100 jours
780.42
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -6,82% Ecart cours / (MMA100) -11,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +1,96% | +29,66% | +62,92% | 673 M | | | +4,19% | +2,96% | +15,61% | +11,54% | 208 Md | | | -0,50% | +2,86% | +5,05% | +7,92% | 74,54 Md | | | -0,67% | -1,94% | +9,03% | +18,19% | 56,84 Md | | | +0,74% | +1,89% | +9,50% | +13,42% | 50,73 Md | | | +3,59% | +4,22% | +41,03% | +40,65% | 45,58 Md | | | +0,48% | +2,72% | -10,95% | -4,54% | 37,35 Md | | | +3,92% | +6,78% | +10,76% | +41,76% | 34,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,60% | -1,01% | +5,16% | +38,38% | 24,68 Md | | | +0,63% | +2,90% | +10,00% | +3,91% | 24,31 Md | | | +0,53% | +3,53% | +1,87% | +1,60% | 21,46 Md | | | +0,70% | +0,14% | +2,01% | +19,57% | 19,22 Md | | | +0,51% | +4,63% | +29,58% | +26,78% | 17,08 Md | | | +0,44% | +2,25% | +16,75% | +34,98% | 15,5 Md | | | -1,15% | +4,37% | +39,16% | +28,38% | 14,62 Md | Moyenne | +0,95% | +1,77% | +7,35% | +15,55% | | Moyenne pondérée par Capi. | +1,84% | +0,99% | +7,60% | +11,25% | |
48495d43fb1.SmCo02-2M4QUmQdaAZR5vhReVHXzE2x9bS20Qu58GgY.CSLigxvOS-Fh03JiVMdB-20wIUObJCAKO0GDB9wkS0B9LtmrW_xRqVLzSg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
883
|
50 200 |
294 500 |
07:59:57 |
882
|
100 |
244 300 |
07:59:56 |
882
|
100 |
244 200 |
07:59:56 |
884
|
200 |
244 100 |
07:59:52 |
882
|
100 |
243 900 |
07:59:51 |
883
|
200 |
243 800 |
07:59:51 |
883
|
700 |
243 600 |
07:59:45 |
885
|
100 |
242 900 |
07:59:35 |
884
|
100 |
242 800 |
07:59:35 |
884
|
200 |
242 700 |
Plus de graphiques
|