Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 699
JPY
|
+4,75%
|
|
+2,00%
|
+91,80%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
4478 ¥
|
4438 ¥
|
4486 ¥
|
4699 ¥
|
4 699
¥
|
Volume |
792 900 |
568 100 |
570 800 |
761 900 |
761 900 |
Variation |
-1,06%
|
-0,89%
|
+1,08%
|
+4,75%
|
+4,75%
|
Ouverture |
4,510.00 |
4,570.00 |
4,424.00 |
4,520.00 |
4 520
|
Plus haut |
4,546.00 |
4,584.00 |
4,527.00 |
4,721.00 |
4 721
|
Plus bas |
4,406.00 |
4,414.00 |
4,402.00 |
4,516.00 |
4 516
|
Volume du jour estimé
761 900
Volume moy. 20 séances
768 150
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
3 609 536 850.00
Volume moy. 20 séances USD
22 779 787.06
Volume record 1
16 862 000
Volume record 2
13 361 800
Volume record 3
10 672 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
331 401 976 232
Capitalisation (USD)
2 091 477 872
Chiffre d'affaires (JPY)
252 501 000 000
Chiffre d'affaires (USD)
1 593 533 811
CA / Employé (JPY)
49 364 809
CA / Employé (USD)
311 541
Capitalisation flottante (JPY)
296 636 275 981
Capitalisation flottante (USD)
1 872 071 538
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
4 507.00
Moyenne mobile 20 jours
4 401.50
Moyenne mobile 50 jours
4 391.76
Moyenne mobile 100 jours
3 825.43
Ecart cours / (MMA5) -4,09% Ecart cours / (MMA20) -6,33% Ecart cours / (MMA50) -6,54% Ecart cours / (MMA100) -18,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,75% | +2,00% | +91,80% | +60,65% | 2,09 Md | | | +3,02% | +8,26% | -7,79% | -1,49% | 13,55 Md | | | +0,49% | +2,25% | +2,57% | +1,52% | 5,36 Md | | | +5,18% | +5,16% | +112,71% | +61,30% | 5,35 Md | | | -1,58% | +2,11% | +12,58% | +19,64% | 4,52 Md | | | -1,40% | +2,92% | +13,60% | +15,25% | 4,44 Md | | | +5,44% | +3,63% | -11,82% | -37,53% | 4,16 Md | | | +3,59% | +12,84% | +21,41% | +57,12% | 3,87 Md | | | +1,07% | +3,79% | +15,27% | -7,54% | 3,86 Md | | | +1,41% | +7,70% | -35,55% | -54,14% | 3,49 Md | | | +7,09% | +19,28% | +9,02% | +21,22% | 3,34 Md | | | +4,39% | +15,29% | -4,58% | -0,03% | 2,8 Md | | | +2,47% | +2,47% | +5,30% | +22,11% | 2,66 Md | | | +4,72% | +16,42% | +18,93% | +34,16% | 2,14 Md | | | +0,55% | -1,74% | +16,11% | +16,25% | 2,03 Md | | | +4,35% | +11,78% | +16,92% | +35,85% | 1,98 Md | Moyenne | +2,88% | +4,21% | +17,28% | +15,27% | | Moyenne pondérée par Capi. | +2,73% | +4,12% | +14,13% | +11,47% | |
ab6db67.hqVosr3wDEsGdG8LBee9JimdoFazcd0YjnMtHNxZolc.58Mqh47EXSJgNhZqQp7ZQW_QxhzFR79puypuVowr1TXqzzCGibI5JmEzWw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 699
|
107 800 |
761 900 |
07:59:59 |
4 697
|
100 |
654 100 |
07:59:59 |
4 697
|
200 |
654 000 |
07:59:59 |
4 698
|
600 |
653 800 |
07:59:59 |
4 699
|
400 |
653 200 |
07:59:57 |
4 700
|
1 800 |
652 800 |
07:59:57 |
4 700
|
100 |
651 000 |
07:59:57 |
4 700
|
1 100 |
650 900 |
07:59:57 |
4 701
|
2 300 |
649 800 |
07:59:56 |
4 702
|
200 |
647 500 |
Plus de graphiques
|