Cours en clôture
Dhaka S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6
BDT
|
+3,45%
|
|
+1,69%
|
-24,05%
|
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
5.9 BDT
|
5.8 BDT
|
5.8 BDT
|
5.8 BDT
|
6 BDT
|
Volume |
49 834 |
0 |
163 533 |
71 895 |
205 711 |
Variation |
+1,72%
|
-1,69%
|
0,00%
|
0,00%
|
+3,45%
|
Ouverture |
5.90 |
5.80 |
5.80 |
5.80 |
5.80 |
Plus haut |
5.90 |
5.90 |
5.90 |
5.80 |
6.00 |
Plus bas |
5.80 |
5.80 |
5.70 |
5.70 |
5.80 |
Volume moy. 20 séances
68 235
Volume moy. 20 séances BDT
409 410.00
Volume moy. 20 séances USD
3 484.49
Volume record 1
5 806 241
Volume record 2
5 084 720
Volume record 3
4 886 573
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
3 831 581
Capitalisation (USD)
3 831 581
Capitalisation flottante (BDT)
2 940 699
Capitalisation flottante (USD)
2 940 699
Capital Moyen Quotidien Echangé
10.69%
Moyenne mobile 5 jours
5.86
Moyenne mobile 20 jours
5.80
Moyenne mobile 50 jours
5.82
Moyenne mobile 100 jours
6.19
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -3,33% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) +3,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +1,69% | -24,05% | -15,49% | 3,83 M | | | +0,45% | +1,05% | +5,14% | +11,66% | 12,88 Md | | | +0,76% | +0,19% | +14,22% | +44,22% | 9,68 Md | | | +0,17% | +2,13% | +0,90% | +4,68% | 5,64 Md | | | -0,03% | +1,30% | +6,16% | -0,13% | 5,22 Md | | | +2,56% | +7,35% | +31,93% | +34,60% | 5,08 Md | | | +1,63% | +3,43% | -7,18% | +61,32% | 4,85 Md | | | +2,87% | +4,44% | +24,16% | +31,25% | 4,62 Md | | | +0,30% | +3,28% | +2,95% | +5,08% | 3,89 Md | | | -0,74% | -1,95% | -2,97% | -4,89% | 3,84 Md | | | +0,31% | -0,65% | +3,50% | +4,26% | 3,39 Md | | | +0,80% | +1,77% | -8,66% | -3,21% | 3,25 Md | | | +0,31% | +0,84% | -15,47% | -17,92% | 3,04 Md | | | +0,30% | +0,97% | -2,12% | -19,03% | 3,01 Md | | | +0,13% | +0,21% | +2,75% | +4,58% | 2,74 Md | | | +0,41% | +1,84% | +15,33% | +15,80% | 2,71 Md | Moyenne | +0,84% | +1,03% | +2,91% | +9,80% | | Moyenne pondérée par Capi. | +0,72% | +1,10% | +6,22% | +15,84% | |
Plus de graphiques
|