Temps Différé
Japan Exchange
04:29:50 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 070
JPY
|
0,00%
|
|
+9,27%
|
+27,39%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2821 ¥
|
3075 ¥
|
3105 ¥
|
3070 ¥
|
3 070
¥
|
Volume |
51 600 |
238 300 |
89 800 |
89 900 |
29 300 |
Variation |
+0,57%
|
+9,00%
|
+0,98%
|
-1,13%
|
0,00%
|
Ouverture |
2,826.00 |
2,921.00 |
3,070.00 |
3,085.00 |
3 075
|
Plus haut |
2,828.00 |
3,075.00 |
3,130.00 |
3,155.00 |
3 090
|
Plus bas |
2,784.00 |
2,900.00 |
3,030.00 |
3,060.00 |
3 025
|
Volume du jour estimé
68 691
Volume moy. 20 séances
58 542
Ratio Volume du jour
1.17
Volume moy. 20 séances JPY
179 723 940.00
Volume moy. 20 séances USD
1 166 947.54
Volume record 1
1 046 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
87 707 063 607
Capitalisation (USD)
569 481 964
Chiffre d'affaires (JPY)
75 300 000 000
Chiffre d'affaires (USD)
488 922 900
CA / Employé (JPY)
34 557 136
CA / Employé (USD)
224 379
Capitalisation flottante (JPY)
67 474 701 264
Capitalisation flottante (USD)
438 113 235
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 918.80
Moyenne mobile 20 jours
2 887.55
Moyenne mobile 50 jours
2 894.86
Moyenne mobile 100 jours
2 704.34
Ecart cours / (MMA5) -4,93% Ecart cours / (MMA20) -5,94% Ecart cours / (MMA50) -5,70% Ecart cours / (MMA100) -11,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +9,27% | +27,39% | +67,30% | 569 M | | | +2,72% | +6,18% | +25,58% | +20,77% | 206 Md | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,14 Md | | | +1,88% | -1,63% | +9,26% | +20,31% | 55,71 Md | | | -0,10% | +1,62% | +21,69% | +33,93% | 51,24 Md | | | -0,64% | +1,37% | +4,94% | -0,82% | 49,17 Md | | | +2,46% | +7,78% | +35,60% | +15,78% | 46,15 Md | | | -5,43% | -1,85% | +7,42% | +43,62% | 36,79 Md | | | -1,01% | -1,92% | -16,64% | -14,94% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,32 Md | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,49 Md | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,22 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 18,02 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 16,73 Md | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,58 Md | Moyenne | +0,31% | +1,75% | +4,22% | +12,58% | | Moyenne pondérée par Capi. | +0,87% | +1,81% | +9,10% | +12,26% | |
64573c0d19962423e.sEPHMU4l65jA6i0STFwvNCZVhffl2KssQtaBRtKKfu4.2HXqRCtkvK34vAAgDS1eXk0jxqWys-RFG6LND7vjFYyJFL1iBGTe0Y_cGQ Date | Cours | Volume | Volume du jour |
---|
04:29:50 |
3 070
|
100 |
29 300 |
04:28:14 |
3 080
|
200 |
29 200 |
04:28:14 |
3 080
|
100 |
29 000 |
04:26:55 |
3 080
|
100 |
28 900 |
04:25:25 |
3 075
|
100 |
28 800 |
04:25:25 |
3 075
|
200 |
28 700 |
04:25:25 |
3 075
|
100 |
28 500 |
04:21:22 |
3 075
|
100 |
28 400 |
04:18:05 |
3 065
|
100 |
28 300 |
Plus de graphiques
|