Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,84
USD
|
+0,85%
|
|
-0,34%
|
-17,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.05 $
|
11.93 $
|
11.74 $
|
11.84 $
|
Volume |
2 054 225 |
2 328 560 |
2 394 617 |
2 627 137 |
Variation |
+1,35%
|
-1,00%
|
-1,59%
|
+0,85%
|
Ouverture |
11.88 |
12.01 |
11.79 |
11.78 |
Plus haut |
12.25 |
12.08 |
11.80 |
11.96 |
Plus bas |
11.72 |
11.84 |
11.55 |
11.69 |
Volume du jour estimé
2 627 137
Volume moy. 20 séances
2 511 351
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
29 734 395.84
Volume record 1
61 148 750
Volume record 2
56 661 970
Volume record 3
43 620 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 364 283 797
Chiffre d'affaires (USD)
20 066 000 000
CA / Employé (USD)
282 620
Capitalisation flottante (USD)
3 339 689 489
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
11.89
Moyenne mobile 20 jours
12.59
Moyenne mobile 50 jours
12.48
Moyenne mobile 100 jours
13.22
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +6,33% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) +11,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | -0,34% | -17,32% | +10,65% | 3,36 Md | | | +0,21% | +0,49% | +15,15% | +25,00% | 29,25 Md | | | -0,61% | +0,85% | +9,74% | +25,87% | 27,19 Md | | | +0,12% | -3,28% | +40,43% | +60,98% | 7,18 Md | | | +0,76% | +0,53% | +22,39% | +37,11% | 4,04 Md | | | +2,04% | +6,76% | +41,51% | +94,17% | 3,29 Md | | | +0,46% | -0,46% | +20,79% | +51,06% | 3,09 Md | | | +2,06% | +0,51% | +21,78% | +81,44% | 2,81 Md | | | -1,23% | +9,82% | -3,24% | -4,74% | 2,24 Md | | | +1,73% | +0,02% | +9,95% | +2,05% | 1,34 Md | | | -1,26% | +3,97% | +10,89% | +133,01% | 1,14 Md | | | -0,60% | +1,84% | +3,11% | -16,16% | 688 M | | | +1,05% | +5,96% | -13,11% | -16,75% | 561 M | | | -1,13% | -1,57% | -1,35% | +9,48% | 495 M | | | -.--% | -.--% | -.--% | -.--% | 480 M | | | +4,85% | +11,55% | -17,90% | +31,21% | 473 M | Moyenne | +0,58% | +2,07% | +8,93% | +32,77% | | Moyenne pondérée par Capi. | +0,12% | +0,56% | +14,80% | +33,06% | |
4f7c938.5mc751IPfuaCC0OytLflZcG2ZeUuPhtQmpLrcIHKLu8.lSVMqiZqJIPIQQrAmcDVE63cULJxaig098ORJ9mBHZWWVWyNMU0crdF_MA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,84
|
572 472 |
1 808 425 |
21:59:58 |
11,82
|
100 |
1 235 953 |
21:59:57 |
11,82
|
100 |
1 235 853 |
21:59:57 |
11,82
|
100 |
1 235 753 |
21:59:56 |
11,82
|
100 |
1 235 653 |
21:59:55 |
11,82
|
100 |
1 235 553 |
21:59:55 |
11,82
|
100 |
1 235 453 |
21:59:55 |
11,82
|
100 |
1 235 353 |
21:59:55 |
11,82
|
300 |
1 235 253 |
21:59:54 |
11,82
|
222 |
1 234 953 |
Plus de graphiques
|