Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,35
USD
|
+5,59%
|
|
+2,84%
|
+2,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.91 $
|
20.11 $
|
20.22 $
|
21.35 $
|
Volume |
5 767 422 |
7 274 070 |
5 921 064 |
8 786 185 |
Variation |
+0,77%
|
-3,83%
|
+0,55%
|
+5,59%
|
Ouverture |
20.91 |
20.97 |
20.00 |
20.19 |
Plus haut |
21.23 |
21.13 |
20.33 |
21.36 |
Plus bas |
20.67 |
20.03 |
19.65 |
20.06 |
Volume du jour estimé
8 786 185
Volume moy. 20 séances
7 031 712
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
150 127 051.20
Volume record 1
135 533 300
Volume record 2
97 661 700
Volume record 3
69 084 585
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
7 974 491 939
Chiffre d'affaires (USD)
14 889 000 000
CA / Employé (USD)
175 165
Capitalisation flottante (USD)
4 756 330 945
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
20.67
Moyenne mobile 20 jours
22.99
Moyenne mobile 50 jours
22.43
Moyenne mobile 100 jours
21.43
Ecart cours / (MMA5) -3,20% Ecart cours / (MMA20) +7,66% Ecart cours / (MMA50) +5,07% Ecart cours / (MMA100) +0,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,59% | +2,84% | +2,10% | +127,37% | 7,97 Md | | | +1,43% | +3,66% | +14,99% | +46,31% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,24% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +26,58% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,71% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +19,97% | 26,43 Md | | | +0,18% | +3,94% | +12,34% | +34,28% | 13,71 Md | | | +3,17% | +3,15% | -5,29% | -5,01% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,96% | 9,19 Md | | | +3,32% | +1,50% | -3,95% | +30,67% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +421,93% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,73% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +80,80% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,15% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +51,77% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,29% | 3,25 Md | Moyenne | +2,56% | +3,75% | +4,36% | +48,35% | | Moyenne pondérée par Capi. | +1,48% | +2,69% | +7,88% | +32,70% | |
77df7e8c269a9e8.Dp-gB4dJ8hqukoR_tAwaSJEx_7W7rnQe3-BlAuro7Qk.RdrIaP8mmV3K3scg1UdIA9B6yOfq8R1ZgNcdbaOAjG9a7sRz_gWHSPja7w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,35
|
846 395 |
6 752 994 |
21:59:59 |
21,35
|
100 |
5 906 599 |
21:59:58 |
21,36
|
1 362 |
5 906 499 |
21:59:58 |
21,35
|
158 |
5 905 137 |
21:59:58 |
21,35
|
100 |
5 904 979 |
21:59:58 |
21,35
|
100 |
5 904 879 |
21:59:58 |
21,35
|
100 |
5 904 779 |
21:59:58 |
21,35
|
100 |
5 904 679 |
21:59:58 |
21,36
|
101 |
5 904 579 |
21:59:57 |
21,36
|
385 |
5 904 478 |
Plus de graphiques
|