THE FIRST OF LONG ISLAND CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,47 USD | -0,84% |
|
-12,07% | -28,47% |
Cotations 5 jours
Cours en différé Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 10.48 $ | 10.5 $ | 9.55 $ | 9.47 $ |
| Volume | 98 360 | 123 340 | 211 459 | 144 652 |
| Variation | -1,78% | +0,19% | -9,05% | -0,84% |
| Ouverture | 10.55 | 10.37 | 10.25 | 9.48 |
| Plus haut | 10.66 | 10.53 | 10.25 | 9.58 |
| Plus bas | 10.40 | 10.19 | 9.55 | 9.35 |
Performances
| 1 jour | -0,84% | ||
| 1 semaine | -12,07% | ||
| 1 mois | -14,61% | ||
| 3 mois | -21,21% | ||
| 6 mois | -11,82% | ||
| Année en cours | -28,47% | ||
| 1 an | -19,06% | ||
| 3 ans | -55,52% | ||
| 5 ans | -59,30% | ||
| 10 ans | -41,25% |
Volumes
marchésVolume du jour
144 652
Volume du jour estimé
144 652
Volume moy. 20 séances
115 020
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
1 089 239.40
Volume record 1
2 247 756
Volume record 2
2 091 348
Volume record 3
1 461 672
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
214 664 212
Chiffre d'affaires (USD)
93 201 000
Nombre d'employés
288
CA / Employé (USD)
323 615
Flottant
94.12 %
Capitalisation flottante (USD)
202 050 591
Capital Moyen Quotidien Echangé
0.51%
Extrêmes de cours
1 semaine
9.35
10.66
1 mois
9.3510.90
Année en cours
9.3513.36
1 an
8.7914.26
3 ans
8.7923.98
5 ans
8.7925.53
10 ans
8.7933.50
Indicateurs
Moyenne mobile 5 jours
10.13
Moyenne mobile 20 jours
10.40
Moyenne mobile 50 jours
10.72
Moyenne mobile 100 jours
11.60
Ecart cours / (MMA5)
+7,01%
Ecart cours / (MMA20)
+9,83%
Ecart cours / (MMA50)
+13,25%
Ecart cours / (MMA100)
+22,52%
STIM
RSI 9 jours
27.20
RSI 14 jours
32.54
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,84% | -12,07% | -28,47% | -19,06% | 215 M | ||
| -0,80% | -0,21% | +12,72% | +38,70% | 555 Md | ||
| -1,44% | -3,54% | +9,92% | +26,40% | 295 Md | ||
| +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | ||
| -0,80% | -2,66% | +20,52% | +49,23% | 209 Md | ||
| -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | ||
| +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | ||
| +4,12% | +4,37% | +9,46% | +21,23% | 156 Md | ||
| -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | ||
| -0,61% | -2,36% | -0,60% | -0,98% | 139 Md | ||
| -0,52% | -0,61% | +1,86% | +13,38% | 125 Md | ||
| -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | ||
| -0,92% | +0,58% | +29,05% | +79,86% | 117 Md | ||
| +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | ||
| -0,84% | +5,87% | +15,43% | +25,36% | 97,65 Md | ||
| -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | ||
| Moyenne | -0,36% | +1,04% | +9,07% | +17,43% | ||
| Moyenne pondérée par Capi. | -0,42% | +1,07% | +11,55% | +22,22% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
16a8b535.5-H4Ob_ADcbGLcN0ppShhEAUPxAKS305zOfAm2WnLG0.qLPJXt2VSfCifZMzyfzDzzdkZiZMAQxp9JeO2D_tSVS_pptqiPNbo4hLig
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 9,47 | 18 074 | 106 668 |
| 21:59:58 | 9,46 | 100 | 88 594 |
| 21:59:54 | 9,47 | 100 | 88 494 |
| 21:59:53 | 9,47 | 183 | 88 394 |
| 21:59:51 | 9,46 | 100 | 88 211 |
| 21:59:47 | 9,47 | 100 | 88 111 |
| 21:59:47 | 9,465 | 113 | 88 011 |
| 21:59:43 | 9,46 | 100 | 87 898 |
| 21:59:43 | 9,465 | 100 | 87 798 |
| 21:59:42 | 9,465 | 100 | 87 698 |
Variations mensuelles
Variations annuelles
| 2024 | -28,47% | ||
| 2023 | -26,44% | ||
| 2022 | -16,63% | ||
| 2021 | +20,95% | ||
| 2020 | -28,83% | ||
| 2019 | +25,71% | ||
| 2018 | -30,00% | ||
| 2017 | -0,18% | ||
| 2016 | +42,75% | ||
| 2015 | +5,75% | ||
| 2014 | -0,73% | ||
| 2013 | +51,38% | ||
| 2012 | +7,60% | ||
| 2011 | -8,48% | ||
| 2010 | +13,90% | ||
| 2009 | +6,32% | ||
| 2008 | +28,03% | ||
| 2007 | -15,61% | ||
| 2006 | +4,05% | ||
| 2005 | -16,25% | ||
| 2004 | +17,33% | ||
| 2003 | +17,81% | ||
| 2002 | +41,66% | ||
| 2001 | +0,39% | ||
| 2000 | +31,06% | ||
| 1999 | -33,24% | ||
| 1998 | +9,09% | ||
| 1997 | +80,60% | ||
| 1996 | +15,52% | ||
| 1995 | +15,23% | ||
| 1994 | +5,59% | ||
| 1993 | +27,68% | ||
| 1992 | +33,33% |
- Bourse
- Actions
- Action FLIC
- Cotations The First of Long Island Corporation
