Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,77
USD
|
+1,18%
|
|
+3,64%
|
-15,55%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
23.94 $
|
24.15 $
|
24.48 $
|
24.77 $
|
Volume |
78 872 |
139 459 |
179 582 |
135 355 |
Variation |
-0,79%
|
+0,88%
|
+1,37%
|
+1,18%
|
Ouverture |
24.06 |
24.05 |
24.31 |
24.83 |
Plus haut |
24.34 |
24.51 |
24.72 |
25.05 |
Plus bas |
23.80 |
24.05 |
24.17 |
24.67 |
Volume du jour estimé
135 355
Volume moy. 20 séances
131 164
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
3 248 932.28
Volume record 1
1 334 543
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
780 967 087
Chiffre d'affaires (USD)
249 325 000
CA / Employé (USD)
231 285
Capitalisation flottante (USD)
708 476 518
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
24.29
Moyenne mobile 20 jours
24.18
Moyenne mobile 50 jours
24.63
Moyenne mobile 100 jours
25.79
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +3,64% | -15,55% | -3,24% | 781 M | | | -0,60% | -1,54% | +12,00% | +39,32% | 547 Md | | | +0,98% | -1,56% | +10,60% | +34,39% | 291 Md | | | -0,23% | +1,67% | +11,78% | -8,57% | 250 Md | | | +0,18% | +0,05% | +21,78% | +57,99% | 209 Md | | | +1,15% | -2,75% | +18,46% | +3,22% | 171 Md | | | +0,39% | +2,56% | +11,83% | -7,64% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,57% | 143 Md | | | +0,74% | +0,02% | -10,50% | -6,97% | 139 Md | | | +0,99% | +2,25% | +4,11% | +19,85% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | -1,10% | 119 Md | | | -5,84% | -7,88% | -12,64% | -10,20% | 96,38 Md | | | +0,96% | -0,66% | +15,65% | +22,89% | 96,21 Md | | | -2,85% | -2,17% | +25,94% | +38,55% | 88,99 Md | Moyenne | -0,20% | +1,41% | +9,96% | +17,62% | | Moyenne pondérée par Capi. | -0,10% | +0,87% | +11,86% | +22,03% | |
3d21d.JKsAG2HITQRPHMzI9Xr7gVQ21u-_a0JJ-eY-Re2OCTY.UfF5QgO5PSkmVbScgQOI1BBn4YzvGAgqnIt9DY_sZFIVkmJhMrh6aicrpw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
24,73
|
113 |
83 103 |
21:59:50 |
24,74
|
100 |
82 990 |
21:59:50 |
24,76
|
100 |
82 890 |
21:59:50 |
24,76
|
415 |
82 790 |
21:59:49 |
24,77
|
100 |
82 375 |
21:59:45 |
24,77
|
136 |
82 275 |
21:59:45 |
24,77
|
110 |
82 139 |
21:59:45 |
24,77
|
190 |
82 029 |
21:59:44 |
24,76
|
212 |
81 839 |
21:59:44 |
24,76
|
100 |
81 627 |
Plus de graphiques
|