Marché Fermé -
NSE India S.E.
13:43:47 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 836
INR
|
+1,52%
|
|
+2,65%
|
+35,02%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1777.35 ₹
|
1782.15 ₹
|
1808.85 ₹
|
1836.3 ₹
|
Volume |
13 669 |
13 174 |
16 760 |
23 002 |
Variation |
-0,64%
|
+0,27%
|
+1,50%
|
+1,52%
|
Ouverture |
1,788.95 |
1,810.00 |
1,784.95 |
1,845.00 |
Plus haut |
1,814.95 |
1,812.00 |
1,821.00 |
1,870.00 |
Plus bas |
1,769.00 |
1,761.10 |
1,775.30 |
1,821.25 |
Volume du jour estimé
23 002
Volume moy. 20 séances
37 960
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
69 705 948.00
Volume moy. 20 séances USD
835 495.49
Volume record 1
1 344 002
Volume record 2
1 237 264
Volume record 3
1 233 194
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 562 711 747
Capitalisation (USD)
438 240 663
Chiffre d'affaires (INR)
5 503 845 000
Chiffre d'affaires (USD)
65 969 086
CA / Employé (INR)
26 848 024
CA / Employé (USD)
321 800
Capitalisation flottante (INR)
18 017 457 561
Capitalisation flottante (USD)
215 957 246
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 798.70
Moyenne mobile 20 jours
1 719.12
Moyenne mobile 50 jours
1 552.93
Moyenne mobile 100 jours
1 483.67
Ecart cours / (MMA5) -2,05% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -15,43% Ecart cours / (MMA100) -19,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +2,65% | +35,02% | +216,13% | 438 M | | | +1,53% | +1,11% | +12,96% | +32,87% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +66,37% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +51,90% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +29,04% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +19,36% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +7,54% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +25,91% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +26,09% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +23,65% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +4,77% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +39,37% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,44% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,17% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +121,08% | 11,24 Md | Moyenne | +0,38% | -0,31% | +14,50% | +45,83% | | Moyenne pondérée par Capi. | +0,27% | -0,68% | +12,99% | +35,46% | |
e23889057ffd4.jHoYu9ke_sXWqmDX3AmKVVmw6gnIE08F3YrJ50nB8ig.9DFh441njL-m2SSEqFnBAg_3gnu5fQJpss3wvXGWh0P4HUjVhmey9JXYJQ Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
1 850
|
2 |
23 002 |
11:59:59 |
1 850
|
103 |
23 000 |
11:59:41 |
1 848
|
10 |
22 897 |
11:59:32 |
1 842
|
1 |
22 887 |
11:59:13 |
1 842
|
1 |
22 886 |
11:59:03 |
1 848
|
63 |
22 885 |
11:58:58 |
1 838
|
1 |
22 822 |
11:58:54 |
1 838
|
22 |
22 821 |
Plus de graphiques
|