Cours en clôture
HANOI S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 700
VND
|
-2,25%
|
|
-2,25%
|
+2,35%
|
|
08/07/2024
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
15/07/2024
|
Dernier |
8900 ₫
|
8900 ₫
|
8900 ₫
|
8900 ₫
|
8700 ₫
|
Volume |
218 600 |
400 |
1 200 |
4 100 |
300 |
Variation |
+∞%
|
0,00%
|
0,00%
|
0,00%
|
-2,25%
|
Ouverture |
8,000.00 |
9,200.00 |
9,700.00 |
9,000.00 |
8,200.00 |
Plus haut |
8,900.00 |
9,200.00 |
9,700.00 |
9,000.00 |
8,700.00 |
Plus bas |
8,000.00 |
8,200.00 |
8,200.00 |
8,100.00 |
8,200.00 |
Volume moy. 20 séances
21 087
Volume moy. 20 séances VND
183 456 900.00
Volume moy. 20 séances USD
7 338.28
Volume record 1
14 839 340
Volume record 2
4 663 963
Volume record 3
3 361 371
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
14 381 011
Capitalisation (USD)
14 381 011
Capitalisation flottante (VND)
3 556 517
Capitalisation flottante (USD)
3 556 517
Capital Moyen Quotidien Echangé
1275.69%
Moyenne mobile 5 jours
8 860.00
Moyenne mobile 20 jours
8 350.00
Moyenne mobile 50 jours
8 108.00
Moyenne mobile 100 jours
8 339.00
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) -4,02% Ecart cours / (MMA50) -6,80% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | -2,25% | +2,35% | -1,14% | 14,38 M | | | +1,00% | -5,61% | -5,61% | -28,73% | 8,48 Md | | | -2,72% | +1,34% | +66,19% | +166,09% | 5,13 Md | | | -14,03% | -2,15% | +26,58% | +87,88% | 3,44 Md | | | -6,15% | +5,94% | +31,57% | +92,60% | 3,02 Md | | | -3,02% | -1,92% | +50,74% | +31,51% | 2,06 Md | | | +0,39% | 0,00% | +8,02% | +7,79% | 2,01 Md | | | +0,55% | +3,67% | +0,55% | -14,45% | 1,31 Md | | | +0,81% | -0,20% | -11,70% | -24,32% | 1,07 Md | | | -1,63% | -2,17% | +36,00% | +118,00% | 930 M | | | +2,44% | +4,01% | -13,49% | -11,95% | 728 M | | | +1,72% | -.--% | +1,72% | +3,51% | 699 M | | | 0,00% | +0,14% | +14,18% | +7,52% | 652 M | | | -1,54% | -2,97% | -0,10% | +20,69% | 616 M | | | +4,17% | -.--% | -.--% | -.--% | 598 M | | | -0,12% | +0,49% |
-
|
-
| 564 M | Moyenne | -1,27% | -0,56% | +13,80% | +30,33% | | Moyenne pondérée par Capi. | -2,34% | -1,05% | +20,20% | +43,78% | |
Plus de graphiques
|