Thales

Actions

HO

FR0000121329

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:10 16/07/2024			Après clotûre 21:58:55
152,6 ^EUR	-0,42%		152,7	+0,07%

12:37	Le PDG de Leonardo travaille avec Thales et Airbus sur une "nouvelle vision stratégique" de l'espace	RE
11:31	Airbus et Thales Alenia réévaluent leur participation à Iris2	AW

Thales : Disclosure of trading in own shares from 09 to 13 January 2023 (in French only)

Le 17 janvier 2023 à 12:20

Déclaration des transactions sur actions propres réalisées :

du 9 au 13 janvier 2023

			Code identifiant	Volume total journalier	Prix pondéré moyen
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	de l'instrument	journalier d'acquisition	Marché
(en nombre d'actions)
			financier	des actions


THALES	529900FNDVTQJOVVPZ19	09/01/2023	FR0000121329	15 183	114,3938	XPAR

THALES	529900FNDVTQJOVVPZ19	09/01/2023	FR0000121329	2 000	114,4364	CEUX

THALES	529900FNDVTQJOVVPZ19	10/01/2023	FR0000121329	13 237	114,3533	XPAR

THALES	529900FNDVTQJOVVPZ19	10/01/2023	FR0000121329	1 227	113,8165	CEUX

THALES	529900FNDVTQJOVVPZ19	11/01/2023	FR0000121329	22 683	113,9950	XPAR

THALES	529900FNDVTQJOVVPZ19	11/01/2023	FR0000121329	2 000	114,4164	CEUX

THALES	529900FNDVTQJOVVPZ19	12/01/2023	FR0000121329	13 183	113,9754	XPAR

THALES	529900FNDVTQJOVVPZ19	12/01/2023	FR0000121329	2 000	113,8838	CEUX

THALES	529900FNDVTQJOVVPZ19	13/01/2023	FR0000121329	12 683	113,3031	XPAR

THALES	529900FNDVTQJOVVPZ19	13/01/2023	FR0000121329	1 500	113,3045	CEUX

			TOTAL	85 696	114,0185

				85696	114,0185

Détail transaction par transaction

Détail des transactions sur actions	Code Identifiant	Nom du PSI	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
propres réalisées du : 9 au 13 janvier	l'instrument financier


THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	09/01/2023 09:01:24	FR0000121329	115,4000	EUR	149	XPAR	2377543806045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:05:25	FR0000121329	114,9000	EUR	131	XPAR	2377547066045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:05:25	FR0000121329	114,9000	EUR	13	XPAR	2377547067045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:08:47	FR0000121329	114,7500	EUR	60	XPAR	2377550592045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:08:47	FR0000121329	114,7500	EUR	47	XPAR	2377550593045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:08:47	FR0000121329	114,7500	EUR	29	XPAR	2377550594045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:14:37	FR0000121329	115,3500	EUR	134	XPAR	2377555807045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:18:44	FR0000121329	115,2500	EUR	121	XPAR	2377559451045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:18:44	FR0000121329	115,2500	EUR	21	XPAR	2377559452045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:41	FR0000121329	114,5000	EUR	87	XPAR	2377564110045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:25:41	FR0000121329	114,5000	EUR	62	XPAR	2377564111045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:40	FR0000121329	114,1500	EUR	98	XPAR	2377569238045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:33:40	FR0000121329	114,1500	EUR	36	XPAR	2377569239045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:40:08	FR0000121329	114,8000	EUR	135	XPAR	2377573167045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:07	FR0000121329	114,6000	EUR	123	XPAR	OIpOgDOES_GXh-AQo2kwhwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:07	FR0000121329	114,6000	EUR	10	XPAR	dABM30FgR2GlAnGm9tTBQAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:08	FR0000121329	114,5500	EUR	108	XPAR	2377577146045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:47:08	FR0000121329	114,5500	EUR	22	XPAR	2377577147045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:06	FR0000121329	114,5000	EUR	16	XPAR	5AHiORxrT5CfIW9ImEH_RQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:53:06	FR0000121329	114,5000	EUR	123	XPAR	8TvWIOl6RJGDaLVsTUxqKgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 09:55:11	FR0000121329	114,4000	EUR	138	XPAR	2377582747045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:00:29	FR0000121329	114,5000	EUR	70	XPAR	mH0O_LrCTrivjnbzIGU8qgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:03:11	FR0000121329	114,3500	EUR	74	XPAR	2U_FcNPnRvOn5ckzeCMBbAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:04:20	FR0000121329	114,5000	EUR	97	XPAR	2377588554045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:04:20	FR0000121329	114,5000	EUR	31	XPAR	2377588555045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:04:20	FR0000121329	114,5000	EUR	177	CEUX	2377588553045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:05:56	FR0000121329	114,4500	EUR	73	XPAR	p1JdLLWnSq6KF03VHVWNBwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:11:10	FR0000121329	114,4000	EUR	66	XPAR	imW _lANZSJ2w_ILJmhMFegA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:16:04	FR0000121329	114,6000	EUR	142	XPAR	2377595939045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:16:04	FR0000121329	114,6000	EUR	66	XPAR	cCuzxKO_S6WBsNpxWq01XwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:18:34	FR0000121329	114,8000	EUR	71	XPAR	lWzTfqYsQNKkPx37pWy8RwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:10	FR0000121329	114,8000	EUR	136	XPAR	2377600993045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:24:10	FR0000121329	114,8000	EUR	68	XPAR	O4bdK3GOSvmlKxCdRKl-KQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:27:10	FR0000121329	114,7000	EUR	76	XPAR	KTwNSkeVTu6hzLlA8ZFn4AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:32:04	FR0000121329	115,0000	EUR	67	XPAR	q8Fx1xTTRp-k975Hi-QN3QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:31	FR0000121329	115,3000	EUR	92	XPAR	2377611747045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:31	FR0000121329	115,3000	EUR	55	XPAR	2377611748045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:38:31	FR0000121329	115,3000	EUR	69	XPAR	Xu2ZSEEbQh2so_iKS_3JsAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:40:45	FR0000121329	115,4000	EUR	75	XPAR	KmSiXIbtQR6AXE3MFdiTdgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:16	FR0000121329	115,5000	EUR	142	XPAR	2377616760045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:46:16	FR0000121329	115,5000	EUR	74	XPAR	wJExz5OiReeE5a3mWwDt-gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:50:51	FR0000121329	115,1500	EUR	68	XPAR	mbM6NsL-TICBlDCMMOoIwAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:55:28	FR0000121329	114,7000	EUR	47	XPAR	NS1TGSwjS3GBSslg4FnCrgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	09/01/2023 10:55:28	FR0000121329	114,7000	EUR	20	XPAR	TW94VbDER8yI7NSS-hQ6JAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:55:57	FR0000121329	114,6500	EUR	75	CEUX	2377623570045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:56:42	FR0000121329	114,6500	EUR	57	CEUX	2377623969045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:56:42	FR0000121329	114,6500	EUR	43	CEUX	2377623970045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 10:56:42	FR0000121329	114,6500	EUR	130	XPAR	2377623971045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:02:02	FR0000121329	114,6000	EUR	68	XPAR	P3OlStadTZyXyF24O7x_CgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:03:34	FR0000121329	114,3500	EUR	18	XPAR	9_h0BrUASimhaGgDQB33MQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:03:34	FR0000121329	114,3500	EUR	54	XPAR	BCOZue4tRzuHQlTg0FUe2AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:06:49	FR0000121329	114,0000	EUR	144	XPAR	2377630818045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:09:59	FR0000121329	113,9000	EUR	65	XPAR	stWGNXLAQIGwVD_QhxmdYQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:14:58	FR0000121329	113,9000	EUR	66	XPAR	gjbqokvSTY2wDtt1ya3eHgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:19:06	FR0000121329	114,0500	EUR	66	XPAR	GAhFeWpvTsCBaX36uuobUQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:19:51	FR0000121329	114,0000	EUR	128	XPAR	2377638514045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:25:20	FR0000121329	114,2500	EUR	59	XPAR	Tjk3yU9MTVu0eQ6KUWFSiQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:25:20	FR0000121329	114,2500	EUR	8	XPAR	MvKUAGhdTKi3TfyO9a1mzgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:28:36	FR0000121329	114,1500	EUR	68	XPAR	cKCxMrDUQPCvh7iYCzfvxAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:33:09	FR0000121329	114,1500	EUR	104	XPAR	2377646139045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:33:09	FR0000121329	114,1500	EUR	25	XPAR	2377646140045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:39:17	FR0000121329	114,3000	EUR	77	XPAR	MNgJaJcVSB6Cgk2UFVMkiwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:39:17	FR0000121329	114,3000	EUR	81	XPAR	cDI9oaE5SUGxzzJmGv9jvAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:44:00	FR0000121329	114,4000	EUR	13	XPAR	2377651737045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:44:00	FR0000121329	114,4000	EUR	90	XPAR	2377651738045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:44:00	FR0000121329	114,4000	EUR	25	XPAR	2377651739045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:47:30	FR0000121329	114,7500	EUR	74	XPAR	MlHMZkx9RTGniPIJFokp8gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:17	FR0000121329	114,8000	EUR	123	CEUX	2377653705045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:48:17	FR0000121329	114,8000	EUR	58	CEUX	2377653706045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:54:54	FR0000121329	114,6000	EUR	70	XPAR	JGCtNBTJQFmGJAp6HZiEkAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:55:31	FR0000121329	114,5500	EUR	28	XPAR	2377657556045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:55:31	FR0000121329	114,5500	EUR	107	XPAR	2377657557045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 11:57:02	FR0000121329	114,5500	EUR	76	XPAR	tLRgAdrNRcC9HXWQoo-Z8gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:03:16	FR0000121329	114,2500	EUR	75	XPAR	d20s4NwFRuCylg9DAG-skgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:07:46	FR0000121329	114,3500	EUR	141	XPAR	2377663988045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:07:46	FR0000121329	114,3500	EUR	69	XPAR	Qv6luIB6QIWnFqx2L_RQJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:07:50	FR0000121329	114,3000	EUR	100	XPAR	2377664017045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:10:10	FR0000121329	114,2000	EUR	100	XPAR	2377665341045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:14	FR0000121329	114,1000	EUR	131	XPAR	2377666468045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:12:14	FR0000121329	114,1000	EUR	60	XPAR	2377666469045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:00	FR0000121329	114,0500	EUR	70	XPAR	a04JhqA2R4eKVYCDOBgCJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:15:00	FR0000121329	114,0500	EUR	8	XPAR	Cpta3KPPSmemo_TWu985AAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:33	FR0000121329	113,8500	EUR	4	XPAR	uj9cs-aqQlCf5gybBpa9TQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:17:33	FR0000121329	113,8500	EUR	64	XPAR	cLr9xSrtRpG2QzLD5TSgFAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:23:10	FR0000121329	113,6000	EUR	69	XPAR	2377671891045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:26:41	FR0000121329	113,5500	EUR	76	XPAR	F0HAqdmJTgCEZPW3fb495gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:28:38	FR0000121329	113,5000	EUR	138	XPAR	2377674186045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:28:38	FR0000121329	113,5000	EUR	50	XPAR	2377674187045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:31:37	FR0000121329	113,4000	EUR	59	XPAR	iC0UE8DTTGKIbzMJfsutkwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:31:37	FR0000121329	113,4000	EUR	14	XPAR	uEEq05_NROyxJVmEfRR0MAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:35:27	FR0000121329	113,3000	EUR	50	XPAR	2377677840045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	09/01/2023 12:35:29	FR0000121329	113,2500	EUR	50	XPAR	2377677855045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:37:41	FR0000121329	113,2000	EUR	91	XPAR	5V7emEMzR3WXWotrg6GiIAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:44:12	FR0000121329	113,3500	EUR	15	XPAR	2377681974045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:44:12	FR0000121329	113,3500	EUR	35	XPAR	2377681975045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:33	FR0000121329	113,7000	EUR	25	XPAR	2377682529045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:45:33	FR0000121329	113,7000	EUR	35	XPAR	2377682530045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:46:12	FR0000121329	113,7500	EUR	66	XPAR	68wqImgWTdeb_SBBJEPUzwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:49:39	FR0000121329	113,7000	EUR	141	XPAR	2377684480045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:07	FR0000121329	113,8000	EUR	25	XPAR	M27rcQrpT1GAZA10GOSW0wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:07	FR0000121329	113,8000	EUR	42	XPAR	7h_vLc5oS0Krp6xCiTbJIAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:55:07	FR0000121329	113,8000	EUR	160	CEUX	2377686808045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 12:58:27	FR0000121329	113,7500	EUR	65	XPAR	rZkoz2bKRSqf3PnSu3Sw3QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:20	FR0000121329	113,7000	EUR	33	XPAR	oX5waMRRSmKpDnsW61SKXQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:00:20	FR0000121329	113,7000	EUR	41	XPAR	7pGF92BGTCOhiJpC942TPwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:09:14	FR0000121329	113,8000	EUR	144	XPAR	2377692698045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:16	FR0000121329	113,8000	EUR	4	XPAR	KoA-OwNARDeRAnFrbOFrNwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:16	FR0000121329	113,8000	EUR	25	XPAR	8ZyXuUXjSJ66gC1538zGLwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:15:16	FR0000121329	113,8000	EUR	52	XPAR	n95dH7J5QISp7FkwOrFFZQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:16:51	FR0000121329	113,8500	EUR	36	XPAR	gAgGvINtQ6yw-g8GpAiDIQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:16:51	FR0000121329	113,8500	EUR	14	XPAR	copr-lH6QPGBElKjK6ocsAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:16:51	FR0000121329	113,8500	EUR	31	XPAR	NHeix4hqQKGRQJCltZwiTQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:25:22	FR0000121329	113,8500	EUR	78	XPAR	rqAL5o1rSt6fERs-Bc7SrwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:34	FR0000121329	113,9500	EUR	17	XPAR	2377705343045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:33:34	FR0000121329	113,9500	EUR	2	XPAR	2377705344045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:34:17	FR0000121329	113,9500	EUR	68	XPAR	Vshtc_zgS0yke9QvqwF0pgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:37:23	FR0000121329	113,9500	EUR	67	XPAR	fHDbvGxnSveWUckJWJ3tFwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:38:21	FR0000121329	113,7500	EUR	38	XPAR	2377708113045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:38:21	FR0000121329	113,7500	EUR	48	XPAR	2377708114045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:38:21	FR0000121329	113,7500	EUR	40	XPAR	2377708115045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:42:19	FR0000121329	113,7000	EUR	69	XPAR	a0oqE2crSh2qJ3cssKmt0QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:50:33	FR0000121329	113,8500	EUR	29	XPAR	MR63JRbLQEeItLU12WnOfgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:50:33	FR0000121329	113,8500	EUR	6	XPAR	UNwn3Y2xSlK0NaN4zueTPwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:50:33	FR0000121329	113,8500	EUR	37	XPAR	0cfBMO8dTpqQWKwMBNpzZQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:21	FR0000121329	114,1000	EUR	138	XPAR	2377718799045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:21	FR0000121329	114,1000	EUR	109	CEUX	2377718796045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:21	FR0000121329	114,1000	EUR	12	CEUX	2377718797045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:21	FR0000121329	114,1000	EUR	70	CEUX	2377718798045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 13:58:23	FR0000121329	114,0500	EUR	72	XPAR	pXKepFcVSGqIP830Hfm7dgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:01:18	FR0000121329	114,0500	EUR	73	XPAR	f73zEdCsRJGQZjbm90e6KAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:05:11	FR0000121329	114,1500	EUR	73	XPAR	In85iyeTQJ2Llf9RyO-4TgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:12:00	FR0000121329	114,2000	EUR	70	XPAR	BWdfLFNIQ1a7ylzNdNdGogA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:13:36	FR0000121329	114,1000	EUR	72	XPAR	qgUfOvL8RECn-FXu3Av_TwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:15:20	FR0000121329	114,0500	EUR	136	XPAR	2377729009045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:24:14	FR0000121329	114,2500	EUR	75	XPAR	oHDkAuzLR8KB7AAGJ68RfwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:25:42	FR0000121329	114,2500	EUR	66	XPAR	31FXSKs7S9KnmYnP3VTJigA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:29:16	FR0000121329	114,1500	EUR	67	XPAR	eMB-xY3hQwWS1ZfRxetdsQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:30:26	FR0000121329	114,0500	EUR	133	XPAR	2377739167045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:32:51	FR0000121329	114,0000	EUR	66	XPAR	SdSCpTMfTsqvNAm_DDY5jgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	09/01/2023 14:38:51	FR0000121329	114,0500	EUR	68	XPAR	w-kAxwRvTI60MG30aiyf-QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:42:07	FR0000121329	114,3000	EUR	74	XPAR	HYkemNvVQCyk0ucen6QLNAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:16	FR0000121329	114,3000	EUR	139	XPAR	2377748464045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:45:16	FR0000121329	114,3000	EUR	70	XPAR	h5OyCAxeRAmT2UPWz3PVgwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:49:18	FR0000121329	114,3000	EUR	3	XPAR	BQuGvpPJRcy00sSG_Xih3gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:50:53	FR0000121329	114,4500	EUR	69	XPAR	hi7UxGTmTxO2Puh3Xo_IuwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:53:02	FR0000121329	114,3500	EUR	91	CEUX	2377754054045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:53:31	FR0000121329	114,3500	EUR	100	CEUX	2377754288045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:55:35	FR0000121329	114,4500	EUR	73	XPAR	8EcQTE0oQPyFDxgTCeFjPwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:57:21	FR0000121329	114,2500	EUR	141	XPAR	2377756766045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 14:58:02	FR0000121329	114,2000	EUR	70	XPAR	uNnfq3NxQ_KSaARqjMI-mwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:01:58	FR0000121329	114,1000	EUR	75	XPAR	uHDaQ5lhRxSb2eLxZkrjoQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:05:35	FR0000121329	114,0000	EUR	68	XPAR	vXaP7JjAQYSFICUs6cjpCAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:09:02	FR0000121329	113,8500	EUR	68	XPAR	5j7ilspTSqm0g9yCTNsaZQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:14:09	FR0000121329	113,8500	EUR	136	XPAR	2377769238045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:14:09	FR0000121329	113,8500	EUR	33	XPAR	RPMSdq0qSk2gVzpuQUXvwAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:14:09	FR0000121329	113,8500	EUR	36	XPAR	Cqi5zB-oT5OmGZ1eyWbA4AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:18:36	FR0000121329	113,8500	EUR	66	XPAR	97muwdT-QwyYZzId_ZNeYAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:21:59	FR0000121329	113,4500	EUR	37	XPAR	CCZVX7KcTKm9PpGZEv58xgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:21:59	FR0000121329	113,4500	EUR	32	XPAR	YYDp91AKSoe1dv2GFeEIWAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:23:35	FR0000121329	113,6500	EUR	145	XPAR	2377776663045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:26:08	FR0000121329	113,6000	EUR	71	XPAR	B9VhUTSqTlq3d6cIuwxX4wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:28:58	FR0000121329	113,6000	EUR	79	XPAR	5AO9Z-87RpuE-Gr40EEEfAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:00	FR0000121329	113,5000	EUR	36	XPAR	84lbPmpbR0mEebPn0ylr9wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:00	FR0000121329	113,5000	EUR	34	XPAR	qLeO6gyuRnePGBPIYNB4GwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:31:30	FR0000121329	113,4500	EUR	177	CEUX	2377789473045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:09	FR0000121329	113,5000	EUR	152	XPAR	2377792430045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:09	FR0000121329	113,5000	EUR	2	XPAR	2377792431045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:09	FR0000121329	113,5000	EUR	14	XPAR	5U9xUp4DTOGBIo7hxAsYTAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:33:09	FR0000121329	113,5000	EUR	61	XPAR	3JCBY1PmRQm0RH4oxy1AswA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:36:02	FR0000121329	113,4500	EUR	68	XPAR	k1JVADOiRry61jDhsFLcJgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:37:56	FR0000121329	113,6000	EUR	67	XPAR	Rs9wjPm3RxSDD2QJgJmVZAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:40:15	FR0000121329	113,8000	EUR	79	XPAR	z3RJuYPdQbyBq7uePGODKgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:42:03	FR0000121329	114,1500	EUR	154	XPAR	2377802880045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:45:14	FR0000121329	114,6500	EUR	66	XPAR	7obSQGouTciQYxK7LkxCwAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:46:24	FR0000121329	114,5500	EUR	77	XPAR	m_kK5UD-TJSLGm7VHTQF-QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:49:25	FR0000121329	114,5500	EUR	163	CEUX	2377813354045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:04	FR0000121329	114,5500	EUR	140	XPAR	2377815587045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:51:04	FR0000121329	114,5500	EUR	73	XPAR	X2WYFkYPTPeIeeSx3xeIKAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:54:00	FR0000121329	114,2000	EUR	72	XPAR	muH2qw4JTS-rdY4KywFG9QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:56:13	FR0000121329	114,7500	EUR	7	XPAR	VkR3OldcS3eG6dAR3N8LaQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:56:13	FR0000121329	114,7500	EUR	62	XPAR	TcVzYPpwRhCvIJsuMcE5lgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 15:59:49	FR0000121329	114,7000	EUR	76	XPAR	El4M3oYlTIGJwXPLV_QuDAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:00:10	FR0000121329	114,7000	EUR	130	XPAR	2377827352045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:01:58	FR0000121329	114,7500	EUR	79	XPAR	Anzr3p7CSa-vSkbT5HTPqQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:05:03	FR0000121329	114,9000	EUR	73	XPAR	u0JdiupSTVqOG9V3OgFJDwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:16	FR0000121329	115,0000	EUR	60	XPAR	2377837486045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	09/01/2023 16:07:16	FR0000121329	115,0000	EUR	54	XPAR	2377837487045	Annulation

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

THALES SA published this content on 17 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2023 11:19:01 UTC.

Dernières actualités sur Thales

Le PDG de Leonardo travaille avec Thales et Airbus sur une "nouvelle vision stratégique" de l'espace	12:37	RE
Airbus et Thales Alenia réévaluent leur participation à Iris2	11:31	AW
Airbus : et Thales vers une fusion de leurs activités spatiales	15/07	AO
Airbus et Thales seraient en pourparlers préliminaires pour des activités satellitaires et spatiales	15/07	MT
Point marchés-Wall Street attendue en hausse, l'Europe recule avec les chiffres moroses du luxe	15/07	RE
Airbus et Thales étudient le rapprochement de leurs activités spatiales	15/07	DJ
Airbus : et Thales envisagent un rapprochement de leurs activités spatiales	15/07	AO
Airbus et Thales envisagent de fusionner certaines de leurs activités spatiales - sources	15/07	RE
Thales et Airbus, Satellite of Love ?	15/07
Airbus et Thales en discussions pour une fusion de certaines de leurs activités spatiales, selon des sources	15/07	RE
Du sang et de la fureur	15/07
En Direct des Marchés : Atos communique, Swatch et Burberry souffrent	15/07
Les valeurs à suivre à Paris et en Europe	15/07	RE
Airbus et Thales envisagent un rapprochement de leurs activités spatiales-La Tribune	15/07	RE
Airbus et Thales envisagent "sérieusement" de rapprocher leurs activités spatiales - La Tribune	15/07	RE
Airbus et Thales envisagent un rapprochement de leurs activités spatiales, selon certaines sources	15/07	RE
CAC40 : en nette hausse, soutenu par les valeurs du luxe	12/07	CF
Thales : des stations Syracuse IV pour l'armée française	12/07	CF
Thales : a inauguré Axel avec le CSF	12/07	CF
Thales va fournir de nouvelles stations de communication par satellite à la DGA	12/07	DJ
En Direct des Marchés : Vivendi, Vallourec, Air France-KLM, Ericsson, KKR, Chevron, Tesla...	12/07
Le sommet de l'OTAN met en évidence des contrats de défense pour RTX, Boeing et d'autres entreprises	12/07	RE
Thales remporte un contrat avec Naval Group dans le cadre d'un projet de la Délégation Générale pour l'Armement (DGA)	09/07	MT
Thales : contrat avec Naval Group pour un sonar	09/07	CF
Airbus: contrat de 2,1 milliards d'euros pour des satellites militaires	04/07	AW

Graphique Thales

Durée

Période

Plus de graphiques

Profil Société

Thales figure parmi les leaders européens de la fabrication et de la commercialisation d'équipements et de systèmes électroniques destinés aux secteurs de l'aérospatial, du transport, de la défense et de la sécurité. Le CA par famille de produits se répartit comme suit : - systèmes de défense et de sécurité (53,4%) : systèmes d'information et de communication sécurisés (systèmes de commandement et de contrôle, systèmes de communication, de protection, de cybersécurité, etc.), systèmes de mission de défense (systèmes de guerre électronique et drones), systèmes terrestres et aériens (systèmes de défense aérienne, de contrôle aérien, systèmes et missiles de défense terrestre, et systèmes optroniques) ; - systèmes aérospatiaux (28,4%) : équipements d'avionique (équipements de cockpit, de multimédia de cabine, de simulation) et systèmes spatiaux (satellites, charges utiles, etc.) ; - solutions d'identification et de sécurité numériques (18,2%). En outre, le groupe détient une participation de 35% dans Naval Group (fabrication d'équipements navals à destination des secteurs de la défense et de l'énergie nucléaire). La répartition géographique du CA est la suivante : France (29,5%), Royaume Uni (6,6%), Europe (24,8%), Etats-Unis et Canada (14%), Asie (9,4%), Proche et Moyen Orient (6%), Australie et Nouvelle-Zélande (4,4%) et autres (5,3%).

Secteur

Industrie aérospatiale et de défense

Agenda

23/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

Thales et Airbus, Satellite of Love ?

Le 15 juillet 2024 à 09:36

Thales pourrait lancer une arme anti-drone efficace et bon marché en 2025

Le 24 juin 2024 à 08:33

THALES : Q1-24 : Thales vise et tire juste grâce à la Défense

Le 30 avril 2024 à 14:50

Plus d'analyses

Notations pour Thales

Note Trading

Note Investissement

ESG Refinitiv

B-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

153,2 EUR

Objectif de cours Moyen

170,9 EUR

Ecart / Objectif Moyen

+11,54%

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Equipements de communication et satellites

	Varia. 1 janv.	Capi.
THALES	+13,92%	34,57 Md
HENSOLDT AG	+44,92%	4,53 Md
CHINA SPACESAT CO.,LTD.	-21,53%	3,29 Md
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+3,26%	2,33 Md
NARUIDA TECHNOLOGY CO., LTD.	+25,32%	1,5 Md
OHB SE	+3,54%	899 M
PLANET LABS PBC	-10,53%	616 M
DCX SYSTEMS LIMITED	+18,85%	562 M
SATREC INITIATIVE CO., LTD.	+60,90%	404 M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	-63,97%	390 M

Equipements de communication et satellites