Déclaration des transactions sur actions propres réalisées du:
du 9 au 20 décembre 2019
Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction | Code identifiant de | Volume total journalier (en | Prix unitaire | Marché (MIC Code) |
l'instrument financier | nombre d'actions) | |||||
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-09 | FR0000121329 | 750 | 87,773440 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-10 | FR0000121329 | 750 | 86,614373 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-11 | FR0000121329 | 750 | 87,438613 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-12 | FR0000121329 | 750 | 86,688293 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-13 | FR0000121329 | 750 | 86,912667 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-16 | FR0000121329 | 750 | 89,110133 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-17 | FR0000121329 | 1750 | 89,512651 | XPAR |
Thales | 529900FNDVTQJOVVPZ19 | 2019-12-18 | FR0000121329 | 1750 | 91,652114 | XPAR |
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:06:31Z | FR0000121329 | 88,140000 | EUR | 14 | XPAR | OD_5WFxEof-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:16:58Z | FR0000121329 | 87,900000 | EUR | 15 | XPAR | OD_5WFzrt3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:32:05Z | FR0000121329 | 88,200000 | EUR | 22 | XPAR | OD_5WG3feG-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:39:08Z | FR0000121329 | 88,140000 | EUR | 15 | XPAR | OD_5WG5Rsq-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:46:52Z | FR0000121329 | 88,020000 | EUR | 13 | XPAR | OD_5WG7OQ1-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T08:55:31Z | FR0000121329 | 88,300000 | EUR | 14 | XPAR | OD_5WG9Zdf-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:04:58Z | FR0000121329 | 88,180000 | EUR | 13 | XPAR | OD_5WGBx5w-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:12:47Z | FR0000121329 | 88,000000 | EUR | 16 | XPAR | OD_5WGDuve-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:22:30Z | FR0000121329 | 87,920000 | EUR | 13 | XPAR | OD_5WGGMq9-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:31:07Z | FR0000121329 | 87,940000 | EUR | 16 | XPAR | OD_5WGIXIw-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:41:36Z | FR0000121329 | 88,340000 | EUR | 16 | XPAR | OD_5WGLAo0-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T09:51:36Z | FR0000121329 | 88,380000 | EUR | 14 | XPAR | OD_5WGNgxP-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:00:01Z | FR0000121329 | 88,360000 | EUR | 16 | XPAR | OD_5WGPoFi-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:10:59Z | FR0000121329 | 88,260000 | EUR | 15 | XPAR | OD_5WGSZRz-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:19:34Z | FR0000121329 | 88,280000 | EUR | 16 | XPAR | OD_5WGUjZ3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:29:34Z | FR0000121329 | 88,260000 | EUR | 17 | XPAR | OD_5WGXFXT-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:40:11Z | FR0000121329 | 88,180000 | EUR | 15 | XPAR | OD_5WGZvFa-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:49:41Z | FR0000121329 | 88,160000 | EUR | 13 | XPAR | OD_5WGcJdm-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T10:58:21Z | FR0000121329 | 88,080000 | EUR | 14 | XPAR | OD_5WGeUrK-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:08:54Z | FR0000121329 | 88,100000 | EUR | 16 | XPAR | OD_5WGh9NH-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:21:07Z | FR0000121329 | 87,900000 | EUR | 14 | XPAR | OD_5WGkEAK-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:29:13Z | FR0000121329 | 87,820000 | EUR | 16 | XPAR | OD_5WGmGex-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:39:55Z | FR0000121329 | 87,820000 | EUR | 17 | XPAR | OD_5WGoxXG-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:47:06Z | FR0000121329 | 87,720000 | EUR | 14 | XPAR | OD_5WGqlgw-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T11:56:07Z | FR0000121329 | 87,560000 | EUR | 13 | XPAR | OD_5WGt2VC-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:06:45Z | FR0000121329 | 87,660000 | EUR | 15 | XPAR | OD_5WGviVr-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:15:17Z | FR0000121329 | 87,680000 | EUR | 15 | XPAR | OD_5WGxrhz-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:23:48Z | FR0000121329 | 87,560000 | EUR | 15 | XPAR | OD_5WH00TN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:32:17Z | FR0000121329 | 87,600000 | EUR | 17 | XPAR | OD_5WH291f-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:44:55Z | FR0000121329 | 87,560000 | EUR | 15 | XPAR | OD_5WH5KAU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T12:53:08Z | FR0000121329 | 87,560000 | EUR | 17 | XPAR | OD_5WH7OLS-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:03:49Z | FR0000121329 | 87,580000 | EUR | 17 | XPAR | OD_5WHA5An-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:15:24Z | FR0000121329 | 87,560000 | EUR | 13 | XPAR | OD_5WHCzut-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:23:41Z | FR0000121329 | 87,560000 | EUR | 12 | XPAR | OD_5WHF5E4-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:31:59Z | FR0000121329 | 87,540000 | EUR | 14 | XPAR | OD_5WHHAuG-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:40:00Z | FR0000121329 | 87,540000 | EUR | 2 | XPAR | OD_5WHJC05-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:40:00Z | FR0000121329 | 87,540000 | EUR | 14 | XPAR | OD_5WHJC06-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T13:49:29Z | FR0000121329 | 87,380000 | EUR | 16 | XPAR | OD_5WHLZtE-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:00:05Z | FR0000121329 | 87,360000 | EUR | 17 | XPAR | OD_5WHOFRP-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:09:48Z | FR0000121329 | 87,340000 | EUR | 17 | XPAR | OD_5WHQh8t-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:20:49Z | FR0000121329 | 87,380000 | EUR | 13 | XPAR | OD_5WHTT3D-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:29:41Z | FR0000121329 | 87,360000 | EUR | 16 | XPAR | OD_5WHVhSQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:39:58Z | FR0000121329 | 87,360000 | EUR | 13 | XPAR | OD_5WHYHv7-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:49:36Z | FR0000121329 | 87,400000 | EUR | 13 | XPAR | OD_5WHaiMx-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T14:55:33Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WHcD9F-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:07:22Z | FR0000121329 | 87,360000 | EUR | 3 | XPAR | OD_5WHfBi7-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:07:22Z | FR0000121329 | 87,360000 | EUR | 11 | XPAR | OD_5WHfBi8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:15:18Z | FR0000121329 | 87,400000 | EUR | 16 | XPAR | OD_5WHhBWD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:25:41Z | FR0000121329 | 87,360000 | EUR | 13 | XPAR | OD_5WHjnXW-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:33:58Z | FR0000121329 | 87,300000 | EUR | 13 | XPAR | OD_5WHlsxT-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:41:45Z | FR0000121329 | 87,300000 | EUR | 13 | XPAR | OD_5WHnqG5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:49:52Z | FR0000121329 | 87,340000 | EUR | 4 | XPAR | OD_5WHpsy5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:49:52Z | FR0000121329 | 87,340000 | EUR | 9 | XPAR | OD_5WHpsy6-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-09T15:59:44Z | FR0000121329 | 87,480000 | EUR | 3 | XPAR | OD_5WHsN5Z-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:00:30Z | FR0000121329 | 87,300000 | EUR | 12 | XPAR | OD_5WLmFHL-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:08:04Z | FR0000121329 | 87,000000 | EUR | 15 | XPAR | OD_5WLo9Sa-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:17:47Z | FR0000121329 | 87,120000 | EUR | 12 | XPAR | OD_5WLqb2L-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:25:16Z | FR0000121329 | 86,740000 | EUR | 13 | XPAR | OD_5WLsTy3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:35:38Z | FR0000121329 | 86,540000 | EUR | 17 | XPAR | OD_5WLv5jD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:47:51Z | FR0000121329 | 86,480000 | EUR | 1 | XPAR | OD_5WLyALb-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:47:51Z | FR0000121329 | 86,480000 | EUR | 14 | XPAR | OD_5WLyALc-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T08:54:21Z | FR0000121329 | 86,340000 | EUR | 14 | XPAR | OD_5WLzny3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:03:34Z | FR0000121329 | 86,280000 | EUR | 15 | XPAR | OD_5WM27pX-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:12:53Z | FR0000121329 | 86,420000 | EUR | 16 | XPAR | OD_5WM4TDI-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:24:58Z | FR0000121329 | 86,340000 | EUR | 14 | XPAR | OD_5WM7VvD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:24:59Z | FR0000121329 | 86,340000 | EUR | 3 | XPAR | OD_5WM7VxU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:34:06Z | FR0000121329 | 86,400000 | EUR | 17 | XPAR | OD_5WM9oH9-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:46:00Z | FR0000121329 | 86,120000 | EUR | 13 | XPAR | OD_5WMCo6Z-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T09:52:44Z | FR0000121329 | 86,180000 | EUR | 14 | XPAR | OD_5WMEVK3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:03:32Z | FR0000121329 | 86,400000 | EUR | 14 | XPAR | OD_5WMHDp3-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:12:44Z | FR0000121329 | 86,420000 | EUR | 15 | XPAR | OD_5WMJXOc-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:22:19Z | FR0000121329 | 86,400000 | EUR | 15 | XPAR | OD_5WMLwxQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:31:20Z | FR0000121329 | 86,400000 | EUR | 17 | XPAR | OD_5WMODlu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:40:46Z | FR0000121329 | 86,380000 | EUR | 15 | XPAR | OD_5WMQapE-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:53:39Z | FR0000121329 | 86,320000 | EUR | 12 | XPAR | OD_5WMTq3b-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T10:58:45Z | FR0000121329 | 86,260000 | EUR | 17 | XPAR | OD_5WMV7kT-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:09:48Z | FR0000121329 | 86,260000 | EUR | 15 | XPAR | OD_5WMXu5F-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:19:40Z | FR0000121329 | 86,420000 | EUR | 5 | XPAR | OD_5WMaO9U-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:19:40Z | FR0000121329 | 86,420000 | EUR | 9 | XPAR | OD_5WMaO9V-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:27:31Z | FR0000121329 | 86,420000 | EUR | 17 | XPAR | OD_5WMcMkd-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:38:14Z | FR0000121329 | 86,460000 | EUR | 10 | XPAR | OD_5WMf3wM-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:38:14Z | FR0000121329 | 86,460000 | EUR | 5 | XPAR | OD_5WMf3wN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:49:12Z | FR0000121329 | 86,440000 | EUR | 16 | XPAR | OD_5WMhp9k-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T11:58:20Z | FR0000121329 | 86,460000 | EUR | 16 | XPAR | OD_5WMk7dr-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:08:20Z | FR0000121329 | 86,340000 | EUR | 14 | XPAR | OD_5WMmdq0-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:20:27Z | FR0000121329 | 86,320000 | EUR | 13 | XPAR | OD_5WMpglu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:26:59Z | FR0000121329 | 86,380000 | EUR | 12 | XPAR | OD_5WMrKtB-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:37:30Z | FR0000121329 | 86,400000 | EUR | 17 | XPAR | OD_5WMtz77-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:46:56Z | FR0000121329 | 86,480000 | EUR | 17 | XPAR | OD_5WMwMKq-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T12:57:28Z | FR0000121329 | 86,540000 | EUR | 15 | XPAR | OD_5WMz0i5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:05:40Z | FR0000121329 | 86,500000 | EUR | 17 | XPAR | OD_5WN14aV-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:16:09Z | FR0000121329 | 86,560000 | EUR | 17 | XPAR | OD_5WN3iJX-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:26:59Z | FR0000121329 | 86,600000 | EUR | 13 | XPAR | OD_5WN6RJo-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:34:44Z | FR0000121329 | 86,800000 | EUR | 12 | XPAR | OD_5WN8OKA-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:44:26Z | FR0000121329 | 86,920000 | EUR | 17 | XPAR | OD_5WNApjF-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T13:53:42Z | FR0000121329 | 86,780000 | EUR | 12 | XPAR | OD_5WNDARl-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:06:18Z | FR0000121329 | 86,700000 | EUR | 16 | XPAR | OD_5WNGL4i-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:12:18Z | FR0000121329 | 86,780000 | EUR | 12 | XPAR | OD_5WNHqeG-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:19:30Z | FR0000121329 | 86,740000 | EUR | 14 | XPAR | OD_5WNJfA0-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:30:32Z | FR0000121329 | 86,820000 | EUR | 15 | XPAR | OD_5WNMRMN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:38:10Z | FR0000121329 | 86,780000 | EUR | 15 | XPAR | OD_5WNOMMY-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:47:41Z | FR0000121329 | 86,840000 | EUR | 13 | XPAR | OD_5WNQl31-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T14:55:42Z | FR0000121329 | 86,860000 | EUR | 16 | XPAR | OD_5WNSm22-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:06:18Z | FR0000121329 | 87,180000 | EUR | 14 | XPAR | OD_5WNVRXv-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:15:33Z | FR0000121329 | 87,160000 | EUR | 13 | XPAR | OD_5WNXlye-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:23:27Z | FR0000121329 | 87,200000 | EUR | 17 | XPAR | OD_5WNZl9o-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:34:43Z | FR0000121329 | 87,240000 | EUR | 15 | XPAR | OD_5WNcb5w-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:44:49Z | FR0000121329 | 87,300000 | EUR | 12 | XPAR | OD_5WNf8mM-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-10T15:51:09Z | FR0000121329 | 87,340000 | EUR | 14 | XPAR | OD_5WNgjhf-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:01:10Z | FR0000121329 | 88,080000 | EUR | 8 | XPAR | OD_5WRcwOU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:01:10Z | FR0000121329 | 88,080000 | EUR | 9 | XPAR | OD_5WRcwOV-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:11:11Z | FR0000121329 | 87,940000 | EUR | 13 | XPAR | OD_5WRfSeu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:21:13Z | FR0000121329 | 87,880000 | EUR | 16 | XPAR | OD_5WRhzDk-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:31:33Z | FR0000121329 | 87,840000 | EUR | 14 | XPAR | OD_5WRkaac-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:51:02Z | FR0000121329 | 87,660000 | EUR | 12 | XPAR | OD_5WRpUrh-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:52:22Z | FR0000121329 | 87,640000 | EUR | 15 | XPAR | OD_5WRppXo-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T08:56:39Z | FR0000121329 | 87,500000 | EUR | 12 | XPAR | OD_5WRquTf-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:04:22Z | FR0000121329 | 87,420000 | EUR | 12 | XPAR | OD_5WRsqy2-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:17:24Z | FR0000121329 | 87,480000 | EUR | 18 | XPAR | OD_5WRw8Gy-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:23:52Z | FR0000121329 | 87,560000 | EUR | 17 | XPAR | OD_5WRxl84-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:34:37Z | FR0000121329 | 87,480000 | EUR | 12 | XPAR | OD_5WS0Sz7-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:42:21Z | FR0000121329 | 87,520000 | EUR | 16 | XPAR | OD_5WS2PdK-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T09:52:05Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WS4rlI-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:03:59Z | FR0000121329 | 87,620000 | EUR | 12 | XPAR | OD_5WS7rQd-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:14:11Z | FR0000121329 | 87,460000 | EUR | 13 | XPAR | OD_5WSAQfw-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:18:15Z | FR0000121329 | 87,500000 | EUR | 13 | XPAR | OD_5WSBS16-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:29:35Z | FR0000121329 | 87,500000 | EUR | 15 | XPAR | OD_5WSEJ26-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:37:19Z | FR0000121329 | 87,520000 | EUR | 13 | XPAR | OD_5WSGFkO-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:45:14Z | FR0000121329 | 87,600000 | EUR | 2 | XPAR | OD_5WSIFE2-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:46:21Z | FR0000121329 | 87,640000 | EUR | 13 | XPAR | OD_5WSIWd8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T10:54:30Z | FR0000121329 | 87,640000 | EUR | 17 | XPAR | OD_5WSKZlg-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:05:20Z | FR0000121329 | 87,520000 | EUR | 15 | XPAR | OD_5WSNIw5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:15:06Z | FR0000121329 | 87,520000 | EUR | 15 | XPAR | OD_5WSPlWe-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:24:09Z | FR0000121329 | 87,620000 | EUR | 13 | XPAR | OD_5WSS2n6-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:33:59Z | FR0000121329 | 87,620000 | EUR | 16 | XPAR | OD_5WSUW5I-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:42:48Z | FR0000121329 | 87,580000 | EUR | 14 | XPAR | OD_5WSWjqE-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T11:51:58Z | FR0000121329 | 87,460000 | EUR | 15 | XPAR | OD_5WSZ2mN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:02:29Z | FR0000121329 | 87,180000 | EUR | 17 | XPAR | OD_5WSbh45-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:15:02Z | FR0000121329 | 87,220000 | EUR | 17 | XPAR | OD_5WSeqw1-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:25:19Z | FR0000121329 | 87,220000 | EUR | 14 | XPAR | OD_5WShRMh-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:36:19Z | FR0000121329 | 87,300000 | EUR | 12 | XPAR | OD_5WSkDDH-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:42:46Z | FR0000121329 | 87,240000 | EUR | 12 | XPAR | OD_5WSlphy-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:47:58Z | FR0000121329 | 87,240000 | EUR | 14 | XPAR | OD_5WSn8ue-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T12:59:38Z | FR0000121329 | 87,240000 | EUR | 15 | XPAR | OD_5WSq53n-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:06:23Z | FR0000121329 | 87,300000 | EUR | 16 | XPAR | OD_5WSrmK3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:16:45Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WSuO95-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:28:14Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WSxHbU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:40:25Z | FR0000121329 | 87,460000 | EUR | 12 | XPAR | OD_5WT0Lge-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:46:16Z | FR0000121329 | 87,480000 | EUR | 9 | XPAR | OD_5WT1ouq-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:47:02Z | FR0000121329 | 87,480000 | EUR | 6 | XPAR | OD_5WT210h-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T13:56:34Z | FR0000121329 | 87,420000 | EUR | 17 | XPAR | OD_5WT4Pm1-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:06:13Z | FR0000121329 | 87,420000 | EUR | 14 | XPAR | OD_5WT6qKB-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:16:11Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WT9M0l-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:27:39Z | FR0000121329 | 87,440000 | EUR | 7 | XPAR | OD_5WTCEzN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:27:39Z | FR0000121329 | 87,440000 | EUR | 8 | XPAR | OD_5WTCEzO-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:40:01Z | FR0000121329 | 87,400000 | EUR | 12 | XPAR | OD_5WTFLxj-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:43:58Z | FR0000121329 | 87,460000 | EUR | 13 | XPAR | OD_5WTGLTZ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T14:52:32Z | FR0000121329 | 87,340000 | EUR | 14 | XPAR | OD_5WTIVHh-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:02:09Z | FR0000121329 | 87,380000 | EUR | 13 | XPAR | OD_5WTKvOw-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:09:30Z | FR0000121329 | 87,160000 | EUR | 14 | XPAR | OD_5WTMm5h-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:18:52Z | FR0000121329 | 86,940000 | EUR | 15 | XPAR | OD_5WTP8RD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:29:47Z | FR0000121329 | 87,000000 | EUR | 3 | XPAR | OD_5WTRsqY-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:29:47Z | FR0000121329 | 87,000000 | EUR | 10 | XPAR | OD_5WTRsqZ-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:36:36Z | FR0000121329 | 87,040000 | EUR | 16 | XPAR | OD_5WTTbDY-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T15:47:15Z | FR0000121329 | 87,000000 | EUR | 17 | XPAR | OD_5WTWHMp-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-11T16:02:43Z | FR0000121329 | 86,960000 | EUR | 5 | XPAR | OD_5WTaAeR-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:00:29Z | FR0000121329 | 87,020000 | EUR | 15 | XPAR | OD_5WXTIBJ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:10:20Z | FR0000121329 | 87,560000 | EUR | 14 | XPAR | OD_5WXVm1O-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:19:08Z | FR0000121329 | 87,620000 | EUR | 17 | XPAR | OD_5WXXzUr-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:31:15Z | FR0000121329 | 87,840000 | EUR | 3 | XPAR | OD_5WXb2bt-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:31:37Z | FR0000121329 | 87,820000 | EUR | 15 | XPAR | OD_5WXb89r-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:41:39Z | FR0000121329 | 87,460000 | EUR | 13 | XPAR | OD_5WXdet4-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:49:37Z | FR0000121329 | 87,660000 | EUR | 13 | XPAR | OD_5WXffI2-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T08:59:40Z | FR0000121329 | 87,360000 | EUR | 12 | XPAR | OD_5WXiC4X-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:05:42Z | FR0000121329 | 87,240000 | EUR | 17 | XPAR | OD_5WXjiMt-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:16:25Z | FR0000121329 | 87,140000 | EUR | 14 | XPAR | OD_5WXmPdu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:27:58Z | FR0000121329 | 87,100000 | EUR | 16 | XPAR | OD_5WXpJiN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:35:29Z | FR0000121329 | 87,020000 | EUR | 12 | XPAR | OD_5WXrDEM-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:43:23Z | FR0000121329 | 87,000000 | EUR | 14 | XPAR | OD_5WXtCUQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T09:53:27Z | FR0000121329 | 87,140000 | EUR | 16 | XPAR | OD_5WXvjW9-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:02:31Z | FR0000121329 | 86,960000 | EUR | 17 | XPAR | OD_5WXy143-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:13:55Z | FR0000121329 | 86,940000 | EUR | 15 | XPAR | OD_5WY0svf-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:25:46Z | FR0000121329 | 86,740000 | EUR | 14 | XPAR | OD_5WY3s5J-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:31:51Z | FR0000121329 | 86,640000 | EUR | 13 | XPAR | OD_5WY5Opm-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:40:06Z | FR0000121329 | 86,680000 | EUR | 12 | XPAR | OD_5WY7TdW-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:53:05Z | FR0000121329 | 86,720000 | EUR | 14 | XPAR | OD_5WYAkN6-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T10:56:44Z | FR0000121329 | 86,580000 | EUR | 13 | XPAR | OD_5WYBfST-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:05:19Z | FR0000121329 | 86,620000 | EUR | 13 | XPAR | OD_5WYDpMf-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:14:56Z | FR0000121329 | 86,700000 | EUR | 17 | XPAR | OD_5WYGFWT-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:25:17Z | FR0000121329 | 86,600000 | EUR | 16 | XPAR | OD_5WYIr42-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:34:51Z | FR0000121329 | 86,540000 | EUR | 15 | XPAR | OD_5WYLGNg-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:44:09Z | FR0000121329 | 86,640000 | EUR | 12 | XPAR | OD_5WYNbO8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T11:56:12Z | FR0000121329 | 86,580000 | EUR | 12 | XPAR | OD_5WYQdUt-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:03:15Z | FR0000121329 | 86,680000 | EUR | 12 | XPAR | OD_5WYSPei-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:07:40Z | FR0000121329 | 86,660000 | EUR | 12 | XPAR | OD_5WYTWYq-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:15:41Z | FR0000121329 | 86,620000 | EUR | 12 | XPAR | OD_5WYVXes-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:23:13Z | FR0000121329 | 86,740000 | EUR | 14 | XPAR | OD_5WYXRLQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:32:44Z | FR0000121329 | 86,720000 | EUR | 17 | XPAR | OD_5WYZpuG-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:43:49Z | FR0000121329 | 86,780000 | EUR | 15 | XPAR | OD_5WYccpZ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T12:52:23Z | FR0000121329 | 86,640000 | EUR | 13 | XPAR | OD_5WYemaS-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:00:37Z | FR0000121329 | 86,680000 | EUR | 15 | XPAR | OD_5WYgqxV-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:10:03Z | FR0000121329 | 86,580000 | EUR | 4 | XPAR | OD_5WYjECC-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:10:03Z | FR0000121329 | 86,580000 | EUR | 10 | XPAR | OD_5WYjEH3-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:19:53Z | FR0000121329 | 86,400000 | EUR | 16 | XPAR | OD_5WYlhcs-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:31:10Z | FR0000121329 | 86,200000 | EUR | 12 | XPAR | OD_5WYoXuU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:36:46Z | FR0000121329 | 86,180000 | EUR | 17 | XPAR | OD_5WYpxJy-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T13:48:29Z | FR0000121329 | 86,200000 | EUR | 17 | XPAR | OD_5WYsu6x-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:02:12Z | FR0000121329 | 86,060000 | EUR | 15 | XPAR | OD_5WYwMAA-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:08:00Z | FR0000121329 | 85,980000 | EUR | 14 | XPAR | OD_5WYxopS-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:17:36Z | FR0000121329 | 85,960000 | EUR | 15 | XPAR | OD_5WZ0Ejt-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:26:57Z | FR0000121329 | 85,900000 | EUR | 13 | XPAR | OD_5WZ2aXs-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:35:04Z | FR0000121329 | 85,820000 | EUR | 15 | XPAR | OD_5WZ4dCm-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:44:42Z | FR0000121329 | 86,000000 | EUR | 16 | XPAR | OD_5WZ73em-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T14:56:17Z | FR0000121329 | 86,000000 | EUR | 16 | XPAR | OD_5WZ9yMu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T15:05:28Z | FR0000121329 | 86,020000 | EUR | 16 | XPAR | OD_5WZCHhN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T15:19:53Z | FR0000121329 | 86,620000 | EUR | 14 | XPAR | OD_5WZFum9-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T15:24:47Z | FR0000121329 | 86,500000 | EUR | 16 | XPAR | OD_5WZH9Mr-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T15:36:31Z | FR0000121329 | 86,620000 | EUR | 15 | XPAR | OD_5WZK6RT-03 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-12T15:41:11Z | FR0000121329 | 86,540000 | EUR | 25 | XPAR | OD_5WZLHK1-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:00:25Z | FR0000121329 | 87,360000 | EUR | 15 | XPAR | OD_5WdJnja-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:11:40Z | FR0000121329 | 87,520000 | EUR | 14 | XPAR | OD_5WdMdNY-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:18:56Z | FR0000121329 | 87,380000 | EUR | 17 | XPAR | OD_5WdOSoQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:29:42Z | FR0000121329 | 86,880000 | EUR | 16 | XPAR | OD_5WdRAt8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:42:48Z | FR0000121329 | 87,020000 | EUR | 12 | XPAR | OD_5WdUTWB-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:48:15Z | FR0000121329 | 87,080000 | EUR | 12 | XPAR | OD_5WdVqPu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T08:55:48Z | FR0000121329 | 87,100000 | EUR | 16 | XPAR | OD_5WdXkGw-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:07:18Z | FR0000121329 | 87,060000 | EUR | 12 | XPAR | OD_5Wdadnt-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:13:25Z | FR0000121329 | 87,020000 | EUR | 12 | XPAR | OD_5WdcBL1-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:22:34Z | FR0000121329 | 86,960000 | EUR | 8 | XPAR | OD_5WdeTzp-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:22:34Z | FR0000121329 | 86,960000 | EUR | 7 | XPAR | OD_5WdeTzq-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:31:02Z | FR0000121329 | 86,960000 | EUR | 13 | XPAR | OD_5WdgcBR-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:39:27Z | FR0000121329 | 86,920000 | EUR | 13 | XPAR | OD_5Wdijj5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T09:47:18Z | FR0000121329 | 87,020000 | EUR | 16 | XPAR | OD_5WdkiC8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:00:03Z | FR0000121329 | 87,020000 | EUR | 14 | XPAR | OD_5WdnvBU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:07:42Z | FR0000121329 | 86,980000 | EUR | 14 | XPAR | OD_5WdpqVu-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:16:01Z | FR0000121329 | 86,920000 | EUR | 12 | XPAR | OD_5WdrwIp-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:27:36Z | FR0000121329 | 86,960000 | EUR | 12 | XPAR | OD_5WdurBK-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:32:15Z | FR0000121329 | 87,000000 | EUR | 16 | XPAR | OD_5Wdw1tY-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:44:38Z | FR0000121329 | 87,080000 | EUR | 13 | XPAR | OD_5Wdz98s-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:49:12Z | FR0000121329 | 87,060000 | EUR | 15 | XPAR | OD_5We0IDb-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T10:59:32Z | FR0000121329 | 87,060000 | EUR | 13 | XPAR | OD_5We2tZh-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:10:12Z | FR0000121329 | 86,980000 | EUR | 5 | XPAR | OD_5We5a9K-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:10:12Z | FR0000121329 | 86,980000 | EUR | 11 | XPAR | OD_5We5a9K-02 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:17:25Z | FR0000121329 | 86,880000 | EUR | 13 | XPAR | OD_5We7OpR-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:26:22Z | FR0000121329 | 86,720000 | EUR | 13 | XPAR | OD_5We9eWr-03 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:36:20Z | FR0000121329 | 86,660000 | EUR | 12 | XPAR | OD_5WeCA5L-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:41:27Z | FR0000121329 | 86,540000 | EUR | 13 | XPAR | OD_5WeDRsS-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:54:37Z | FR0000121329 | 86,560000 | EUR | 5 | XPAR | OD_5WeGlKs-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T11:55:05Z | FR0000121329 | 86,560000 | EUR | 12 | XPAR | OD_5WeGsnE-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:01:02Z | FR0000121329 | 86,600000 | EUR | 17 | XPAR | OD_5WeINbS-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:13:11Z | FR0000121329 | 86,480000 | EUR | 12 | XPAR | OD_5WeLRGU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:22:03Z | FR0000121329 | 86,560000 | EUR | 12 | XPAR | OD_5WeNfbK-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:29:05Z | FR0000121329 | 86,560000 | EUR | 15 | XPAR | OD_5WePRHN-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:38:16Z | FR0000121329 | 86,540000 | EUR | 14 | XPAR | OD_5WeRkfQ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:47:53Z | FR0000121329 | 86,540000 | EUR | 15 | XPAR | OD_5WeUAtl-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:58:38Z | FR0000121329 | 86,440000 | EUR | 2 | XPAR | OD_5WeWscE-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T12:58:38Z | FR0000121329 | 86,440000 | EUR | 13 | XPAR | OD_5WeWscF-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:07:09Z | FR0000121329 | 86,700000 | EUR | 14 | XPAR | OD_5WeZ1Z5-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:17:01Z | FR0000121329 | 86,780000 | EUR | 15 | XPAR | OD_5WebVZU-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:27:36Z | FR0000121329 | 87,000000 | EUR | 15 | XPAR | OD_5WeeAeD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:33:21Z | FR0000121329 | 87,040000 | EUR | 12 | XPAR | OD_5WefcaC-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:44:29Z | FR0000121329 | 87,060000 | EUR | 9 | XPAR | OD_5WeiQBn-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:44:29Z | FR0000121329 | 87,060000 | EUR | 7 | XPAR | OD_5WeiQBo-01 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T13:53:08Z | FR0000121329 | 86,980000 | EUR | 15 | XPAR | OD_5WekbKn-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:01:05Z | FR0000121329 | 87,040000 | EUR | 13 | XPAR | OD_5WembLz-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:10:06Z | FR0000121329 | 87,100000 | EUR | 13 | XPAR | OD_5Weos94-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:17:36Z | FR0000121329 | 87,000000 | EUR | 14 | XPAR | OD_5Weql8L-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:26:04Z | FR0000121329 | 86,840000 | EUR | 16 | XPAR | OD_5WestJW-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:36:16Z | FR0000121329 | 86,880000 | EUR | 13 | XPAR | OD_5WevSc8-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:45:20Z | FR0000121329 | 87,020000 | EUR | 14 | XPAR | OD_5Wexk7t-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T14:55:57Z | FR0000121329 | 86,980000 | EUR | 12 | XPAR | OD_5Wf0PuJ-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:01:17Z | FR0000121329 | 86,920000 | EUR | 16 | XPAR | OD_5Wf1l42-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:11:23Z | FR0000121329 | 87,100000 | EUR | 17 | XPAR | OD_5Wf4IcS-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:24:58Z | FR0000121329 | 86,920000 | EUR | 2 | XPAR | OD_5Wf7ijy-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:24:58Z | FR0000121329 | 86,920000 | EUR | 15 | XPAR | OD_5Wf7ijz-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:33:16Z | FR0000121329 | 86,840000 | EUR | 14 | XPAR | OD_5Wf9oGe-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:42:07Z | FR0000121329 | 86,960000 | EUR | 13 | XPAR | OD_5WfC2PT-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T15:54:43Z | FR0000121329 | 86,760000 | EUR | 13 | XPAR | OD_5WfFDAv-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-13T16:16:24Z | FR0000121329 | 86,620000 | EUR | 2 | XPAR | OD_5WfKfaD-00 | Cession Attribution d'actions aux salariés et dirigeants du groupe |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:02:05Z | FR0000121329 | 87,060000 | EUR | 13 | XPAR | OD_5WurnjY-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:08:34Z | FR0000121329 | 87,200000 | EUR | 14 | XPAR | OD_5WutQkt-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:17:31Z | FR0000121329 | 87,540000 | EUR | 12 | XPAR | OD_5WuvgVo-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:25:28Z | FR0000121329 | 87,660000 | EUR | 14 | XPAR | OD_5WuxgXb-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:39:08Z | FR0000121329 | 88,040000 | EUR | 15 | XPAR | OD_5Wv17xa-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:44:22Z | FR0000121329 | 88,020000 | EUR | 13 | XPAR | OD_5Wv59AG-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T08:52:04Z | FR0000121329 | 88,100000 | EUR | 16 | XPAR | OD_5Wv59DJ-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:04:04Z | FR0000121329 | 88,420000 | EUR | 14 | XPAR | OD_5Wv7Oz3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:11:55Z | FR0000121329 | 88,520000 | EUR | 17 | XPAR | OD_5Wv9NW4-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:24:01Z | FR0000121329 | 88,560000 | EUR | 17 | XPAR | OD_5WvCQW7-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:34:57Z | FR0000121329 | 88,880000 | EUR | 15 | XPAR | OD_5WvFB9G-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:43:48Z | FR0000121329 | 89,060000 | EUR | 4 | XPAR | OD_5WvHPLg-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:45:06Z | FR0000121329 | 89,080000 | EUR | 13 | XPAR | OD_5WvHjeP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T09:54:24Z | FR0000121329 | 89,020000 | EUR | 15 | XPAR | OD_5WvK4cu-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:07:17Z | FR0000121329 | 89,160000 | EUR | 5 | XPAR | OD_5WvNJpm-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:08:19Z | FR0000121329 | 89,160000 | EUR | 12 | XPAR | OD_5WvNZyn-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:14:11Z | FR0000121329 | 89,160000 | EUR | 13 | XPAR | OD_5WvP3au-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:27:07Z | FR0000121329 | 89,000000 | EUR | 12 | XPAR | OD_5WvSJMv-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:29:57Z | FR0000121329 | 88,920000 | EUR | 13 | XPAR | OD_5WvT1hE-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:39:46Z | FR0000121329 | 88,980000 | EUR | 17 | XPAR | OD_5WvVUnP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:49:02Z | FR0000121329 | 88,960000 | EUR | 12 | XPAR | OD_5WvXpWm-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T10:57:10Z | FR0000121329 | 88,900000 | EUR | 15 | XPAR | OD_5WvZsRr-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:07:28Z | FR0000121329 | 88,900000 | EUR | 7 | XPAR | OD_5WvcTCR-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:07:28Z | FR0000121329 | 88,900000 | EUR | 9 | XPAR | OD_5WvcTCS-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:17:27Z | FR0000121329 | 88,960000 | EUR | 14 | XPAR | OD_5Wveywo-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:26:13Z | FR0000121329 | 89,120000 | EUR | 16 | XPAR | OD_5WvhBsX-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:35:48Z | FR0000121329 | 89,220000 | EUR | 15 | XPAR | OD_5WvjbR4-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:50:39Z | FR0000121329 | 89,220000 | EUR | 12 | XPAR | OD_5WvqQgb-05 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T11:53:24Z | FR0000121329 | 89,240000 | EUR | 16 | XPAR | OD_5WvqQhe-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:03:52Z | FR0000121329 | 89,260000 | EUR | 13 | XPAR | OD_5WvqfbP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:14:36Z | FR0000121329 | 89,200000 | EUR | 8 | XPAR | OD_5WvtN1i-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:16:40Z | FR0000121329 | 89,240000 | EUR | 16 | XPAR | OD_5WvttOS-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:29:18Z | FR0000121329 | 89,020000 | EUR | 14 | XPAR | OD_5Wvx4Sy-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:36:08Z | FR0000121329 | 89,080000 | EUR | 14 | XPAR | OD_5Wvyn81-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:45:00Z | FR0000121329 | 89,140000 | EUR | 17 | XPAR | OD_5Ww11dJ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T12:58:18Z | FR0000121329 | 89,220000 | EUR | 14 | XPAR | OD_5Ww4N7k-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:05:39Z | FR0000121329 | 89,300000 | EUR | 16 | XPAR | OD_5Ww6Dww-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:15:46Z | FR0000121329 | 89,440000 | EUR | 15 | XPAR | OD_5Ww8lvz-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:25:57Z | FR0000121329 | 89,640000 | EUR | 13 | XPAR | OD_5WwBKeh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:33:33Z | FR0000121329 | 89,720000 | EUR | 15 | XPAR | OD_5WwDFH5-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:42:35Z | FR0000121329 | 89,780000 | EUR | 3 | XPAR | OD_5WwFWSX-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:42:51Z | FR0000121329 | 89,780000 | EUR | 12 | XPAR | OD_5WwFaSh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T13:53:02Z | FR0000121329 | 89,820000 | EUR | 16 | XPAR | OD_5WwI9ZY-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:04:18Z | FR0000121329 | 89,660000 | EUR | 17 | XPAR | OD_5WwKzPg-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:15:09Z | FR0000121329 | 89,840000 | EUR | 16 | XPAR | OD_5WwNilo-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:25:43Z | FR0000121329 | 89,740000 | EUR | 17 | XPAR | OD_5WwQNXA-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:36:42Z | FR0000121329 | 89,660000 | EUR | 12 | XPAR | OD_5WwT91s-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:42:45Z | FR0000121329 | 89,600000 | EUR | 14 | XPAR | OD_5WwUfWD-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T14:51:40Z | FR0000121329 | 89,660000 | EUR | 12 | XPAR | OD_5WwWuhm-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:03:09Z | FR0000121329 | 89,740000 | EUR | 15 | XPAR | OD_5WwZnpL-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:09:31Z | FR0000121329 | 89,720000 | EUR | 12 | XPAR | OD_5WwbPJu-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:22:08Z | FR0000121329 | 89,920000 | EUR | 17 | XPAR | OD_5WweaE3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:28:26Z | FR0000121329 | 90,140000 | EUR | 13 | XPAR | OD_5WwgAbx-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:36:09Z | FR0000121329 | 90,140000 | EUR | 15 | XPAR | OD_5Wwi72r-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:45:36Z | FR0000121329 | 90,020000 | EUR | 13 | XPAR | OD_5WwkUeo-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-16T15:59:54Z | FR0000121329 | 89,980000 | EUR | 11 | XPAR | OD_5Wwo5le-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:00:33Z | FR0000121329 | 89,620000 | EUR | 15 | XPAR | OD_5X0hw9v-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:09:44Z | FR0000121329 | 90,000000 | EUR | 12 | XPAR | OD_5X0kFUM-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:17:45Z | FR0000121329 | 90,060000 | EUR | 14 | XPAR | OD_5X0mGmh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:26:36Z | FR0000121329 | 90,060000 | EUR | 15 | XPAR | OD_5X0oUmy-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:36:17Z | FR0000121329 | 89,960000 | EUR | 16 | XPAR | OD_5X0qvvi-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:47:21Z | FR0000121329 | 90,120000 | EUR | 17 | XPAR | OD_5X0tiej-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T08:57:01Z | FR0000121329 | 89,420000 | EUR | 12 | XPAR | OD_5X0w9dm-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:07:43Z | FR0000121329 | 89,640000 | EUR | 16 | XPAR | OD_5X0yqkH-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:16:39Z | FR0000121329 | 89,520000 | EUR | 14 | XPAR | OD_5X1161Q-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:25:07Z | FR0000121329 | 89,420000 | EUR | 12 | XPAR | OD_5X13E8n-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:32:26Z | FR0000121329 | 89,340000 | EUR | 17 | XPAR | OD_5X154LE-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:43:10Z | FR0000121329 | 88,900000 | EUR | 14 | XPAR | OD_5X17lzQ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T09:52:37Z | FR0000121329 | 88,940000 | EUR | 13 | XPAR | OD_5X1A9WV-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:01:10Z | FR0000121329 | 88,960000 | EUR | 13 | XPAR | OD_5X1CIyV-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:10:17Z | FR0000121329 | 89,020000 | EUR | 13 | XPAR | OD_5X1EbKT-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:18:03Z | FR0000121329 | 88,920000 | EUR | 14 | XPAR | OD_5X1GYMs-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:26:34Z | FR0000121329 | 88,980000 | EUR | 15 | XPAR | OD_5X1IhWf-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:36:10Z | FR0000121329 | 88,820000 | EUR | 15 | XPAR | OD_5X1L78J-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:45:32Z | FR0000121329 | 88,820000 | EUR | 13 | XPAR | OD_5X1NTZ5-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:51:42Z | FR0000121329 | 89,000000 | EUR | 480 | XPAR | OD_5X1P1o7-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:51:42Z | FR0000121329 | 89,000000 | EUR | 17 | XPAR | OD_5X1P1o8-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T10:58:41Z | FR0000121329 | 88,900000 | EUR | 12 | XPAR | OD_5X1QmgW-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:01:36Z | FR0000121329 | 88,880000 | EUR | 17 | XPAR | OD_5X1RWF8-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:06:38Z | FR0000121329 | 88,800000 | EUR | 17 | XPAR | OD_5X1Smnn-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:13:25Z | FR0000121329 | 88,800000 | EUR | 13 | XPAR | OD_5X1UUe6-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:16:29Z | FR0000121329 | 88,880000 | EUR | 12 | XPAR | OD_5X1VGUY-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:19:52Z | FR0000121329 | 88,900000 | EUR | 8 | XPAR | OD_5X1W7FR-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:19:52Z | FR0000121329 | 88,900000 | EUR | 6 | XPAR | OD_5X1W7G3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:23:52Z | FR0000121329 | 89,040000 | EUR | 14 | XPAR | OD_5X1X7i3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:28:30Z | FR0000121329 | 89,140000 | EUR | 15 | XPAR | OD_5X1YI0o-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:33:13Z | FR0000121329 | 89,260000 | EUR | 15 | XPAR | OD_5X1ZTdR-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:38:35Z | FR0000121329 | 89,280000 | EUR | 15 | XPAR | OD_5X1apT2-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:44:23Z | FR0000121329 | 89,300000 | EUR | 14 | XPAR | OD_5X1cI3d-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:48:03Z | FR0000121329 | 89,280000 | EUR | 14 | XPAR | OD_5X1dDKk-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:51:37Z | FR0000121329 | 89,540000 | EUR | 16 | XPAR | OD_5X1e6uN-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T11:57:05Z | FR0000121329 | 89,500000 | EUR | 15 | XPAR | OD_5X1fULe-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:03:27Z | FR0000121329 | 89,460000 | EUR | 15 | XPAR | OD_5X1h5gW-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:06:11Z | FR0000121329 | 89,440000 | EUR | 15 | XPAR | OD_5X1hmOB-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:11:32Z | FR0000121329 | 89,460000 | EUR | 13 | XPAR | OD_5X1j7tL-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:15:09Z | FR0000121329 | 89,360000 | EUR | 17 | XPAR | OD_5X1k2IS-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:20:21Z | FR0000121329 | 89,420000 | EUR | 12 | XPAR | OD_5X1lLKP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:25:02Z | FR0000121329 | 89,380000 | EUR | 17 | XPAR | OD_5X1mWSV-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:32:12Z | FR0000121329 | 89,360000 | EUR | 15 | XPAR | OD_5X1oKTL-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:35:27Z | FR0000121329 | 89,380000 | EUR | 17 | XPAR | OD_5X1p91S-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:39:57Z | FR0000121329 | 89,420000 | EUR | 6 | XPAR | OD_5X1qHHW-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:39:57Z | FR0000121329 | 89,420000 | EUR | 6 | XPAR | OD_5X1qHHX-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:44:12Z | FR0000121329 | 89,420000 | EUR | 14 | XPAR | OD_5X1rLZb-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:50:00Z | FR0000121329 | 89,460000 | EUR | 17 | XPAR | OD_5X1soCh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:53:53Z | FR0000121329 | 89,440000 | EUR | 17 | XPAR | OD_5X1tmrP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T12:59:44Z | FR0000121329 | 89,440000 | EUR | 14 | XPAR | OD_5X1vGGM-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:04:38Z | FR0000121329 | 89,440000 | EUR | 11 | XPAR | OD_5X1wUhL-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:04:38Z | FR0000121329 | 89,440000 | EUR | 5 | XPAR | OD_5X1wUhM-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:10:02Z | FR0000121329 | 89,440000 | EUR | 14 | XPAR | OD_5X1xqxC-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:10:02Z | FR0000121329 | 89,440000 | EUR | 1 | XPAR | OD_5X1xqxQ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:14:11Z | FR0000121329 | 89,480000 | EUR | 13 | XPAR | OD_5X1ytbY-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:19:26Z | FR0000121329 | 89,480000 | EUR | 12 | XPAR | OD_5X20Dkh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:22:23Z | FR0000121329 | 89,560000 | EUR | 17 | XPAR | OD_5X20xZD-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:26:42Z | FR0000121329 | 89,660000 | EUR | 14 | XPAR | OD_5X2230U-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:32:04Z | FR0000121329 | 89,700000 | EUR | 12 | XPAR | OD_5X23Oqh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:36:23Z | FR0000121329 | 89,760000 | EUR | 12 | XPAR | OD_5X24UHZ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:39:48Z | FR0000121329 | 89,860000 | EUR | 16 | XPAR | OD_5X25LeQ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:44:05Z | FR0000121329 | 89,960000 | EUR | 13 | XPAR | OD_5X26QNf-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:50:06Z | FR0000121329 | 90,080000 | EUR | 13 | XPAR | OD_5X27wOP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:52:34Z | FR0000121329 | 89,900000 | EUR | 13 | XPAR | OD_5X28YsD-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T13:57:00Z | FR0000121329 | 90,000000 | EUR | 17 | XPAR | OD_5X29fvN-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:02:19Z | FR0000121329 | 89,920000 | EUR | 16 | XPAR | OD_5X2B16a-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:07:52Z | FR0000121329 | 90,020000 | EUR | 17 | XPAR | OD_5X2CPYD-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:12:50Z | FR0000121329 | 90,000000 | EUR | 14 | XPAR | OD_5X2DfAR-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:19:29Z | FR0000121329 | 90,020000 | EUR | 12 | XPAR | OD_5X2FL09-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:21:35Z | FR0000121329 | 90,020000 | EUR | 17 | XPAR | OD_5X2Frnd-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:27:09Z | FR0000121329 | 90,080000 | EUR | 15 | XPAR | OD_5X2HGgy-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:31:05Z | FR0000121329 | 90,060000 | EUR | 14 | XPAR | OD_5X2IFuz-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:36:24Z | FR0000121329 | 90,080000 | EUR | 14 | XPAR | OD_5X2Jb0U-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:40:48Z | FR0000121329 | 90,040000 | EUR | 12 | XPAR | OD_5X2KhaW-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:43:34Z | FR0000121329 | 90,060000 | EUR | 15 | XPAR | OD_5X2LOwv-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:50:30Z | FR0000121329 | 90,240000 | EUR | 15 | XPAR | OD_5X2N8yC-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:55:10Z | FR0000121329 | 90,260000 | EUR | 14 | XPAR | OD_5X2OJo3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T14:57:47Z | FR0000121329 | 90,320000 | EUR | 14 | XPAR | OD_5X2Oye1-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:02:44Z | FR0000121329 | 90,340000 | EUR | 17 | XPAR | OD_5X2QE5V-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:07:30Z | FR0000121329 | 90,540000 | EUR | 15 | XPAR | OD_5X2RQSy-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:13:22Z | FR0000121329 | 90,700000 | EUR | 17 | XPAR | OD_5X2Su0T-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:18:14Z | FR0000121329 | 90,800000 | EUR | 15 | XPAR | OD_5X2U810-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:23:22Z | FR0000121329 | 90,620000 | EUR | 14 | XPAR | OD_5X2VQ80-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:28:15Z | FR0000121329 | 90,640000 | EUR | 14 | XPAR | OD_5X2WeLM-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:33:25Z | FR0000121329 | 90,600000 | EUR | 13 | XPAR | OD_5X2XwxB-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:35:35Z | FR0000121329 | 90,600000 | EUR | 14 | XPAR | OD_5X2YUe4-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:40:13Z | FR0000121329 | 90,620000 | EUR | 7 | XPAR | OD_5X2Zf34-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:40:13Z | FR0000121329 | 90,620000 | EUR | 6 | XPAR | OD_5X2Zf34-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:50:02Z | FR0000121329 | 90,660000 | EUR | 33 | XPAR | OD_5X2c8NU-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-17T15:50:02Z | FR0000121329 | 90,660000 | EUR | 48 | XPAR | OD_5X2c8NV-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:01:14Z | FR0000121329 | 90,460000 | EUR | 15 | XPAR | OD_5X6YdYk-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:04:19Z | FR0000121329 | 90,320000 | EUR | 13 | XPAR | OD_5X6ZPda-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:08:12Z | FR0000121329 | 90,040000 | EUR | 13 | XPAR | OD_5X6aOJn-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:11:35Z | FR0000121329 | 90,360000 | EUR | 15 | XPAR | OD_5X6bFBX-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:16:39Z | FR0000121329 | 90,160000 | EUR | 13 | XPAR | OD_5X6cW8V-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:20:13Z | FR0000121329 | 90,220000 | EUR | 14 | XPAR | OD_5X6dPuB-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:22:56Z | FR0000121329 | 90,160000 | EUR | 14 | XPAR | OD_5X6e6BY-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:26:47Z | FR0000121329 | 90,320000 | EUR | 12 | XPAR | OD_5X6f4Gj-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:31:16Z | FR0000121329 | 90,380000 | EUR | 12 | XPAR | OD_5X6gCKA-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:35:25Z | FR0000121329 | 90,460000 | EUR | 14 | XPAR | OD_5X6hEy4-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:37:24Z | FR0000121329 | 90,440000 | EUR | 17 | XPAR | OD_5X6hk44-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:42:59Z | FR0000121329 | 90,420000 | EUR | 12 | XPAR | OD_5X6j95H-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:45:21Z | FR0000121329 | 90,420000 | EUR | 15 | XPAR | OD_5X6jkC0-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:49:23Z | FR0000121329 | 90,420000 | EUR | 13 | XPAR | OD_5X6kkzx-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:54:33Z | FR0000121329 | 90,560000 | EUR | 13 | XPAR | OD_5X6m3mp-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T08:56:31Z | FR0000121329 | 90,600000 | EUR | 14 | XPAR | OD_5X6mYX9-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:00:41Z | FR0000121329 | 90,660000 | EUR | 15 | XPAR | OD_5X6nbSI-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:05:16Z | FR0000121329 | 90,920000 | EUR | 13 | XPAR | OD_5X6ol0p-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:08:17Z | FR0000121329 | 90,900000 | EUR | 16 | XPAR | OD_5X6pW9g-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:13:54Z | FR0000121329 | 91,000000 | EUR | 14 | XPAR | OD_5X6qvka-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:17:34Z | FR0000121329 | 91,000000 | EUR | 16 | XPAR | OD_5X6rr3Q-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:20:33Z | FR0000121329 | 91,060000 | EUR | 16 | XPAR | OD_5X6sbbs-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:26:09Z | FR0000121329 | 90,940000 | EUR | 12 | XPAR | OD_5X6u158-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:29:14Z | FR0000121329 | 91,000000 | EUR | 16 | XPAR | OD_5X6un0Y-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:33:41Z | FR0000121329 | 91,020000 | EUR | 12 | XPAR | OD_5X6vuVZ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:35:44Z | FR0000121329 | 91,080000 | EUR | 17 | XPAR | OD_5X6wQT4-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:42:01Z | FR0000121329 | 91,080000 | EUR | 14 | XPAR | OD_5X6y0cZ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:44:42Z | FR0000121329 | 91,120000 | EUR | 15 | XPAR | OD_5X6ygTh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:48:53Z | FR0000121329 | 91,500000 | EUR | 15 | XPAR | OD_5X6zjrd-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:52:31Z | FR0000121329 | 91,620000 | EUR | 14 | XPAR | OD_5X70ePs-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T09:57:14Z | FR0000121329 | 91,400000 | EUR | 15 | XPAR | OD_5X71q2V-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:04:06Z | FR0000121329 | 91,380000 | EUR | 16 | XPAR | OD_5X73ZLy-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:04:52Z | FR0000121329 | 91,400000 | EUR | 12 | XPAR | OD_5X73lP1-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:08:32Z | FR0000121329 | 91,320000 | EUR | 15 | XPAR | OD_5X74gaB-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:13:17Z | FR0000121329 | 91,260000 | EUR | 15 | XPAR | OD_5X75seh-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:18:54Z | FR0000121329 | 91,280000 | EUR | 13 | XPAR | OD_5X77INt-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:20:17Z | FR0000121329 | 91,280000 | EUR | 13 | XPAR | OD_5X77dtr-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:23:50Z | FR0000121329 | 91,220000 | EUR | 14 | XPAR | OD_5X78XR6-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:27:21Z | FR0000121329 | 91,140000 | EUR | 14 | XPAR | OD_5X79Q69-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:32:52Z | FR0000121329 | 91,100000 | EUR | 12 | XPAR | OD_5X7AoMn-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:34:29Z | FR0000121329 | 91,120000 | EUR | 16 | XPAR | OD_5X7BDeU-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:40:46Z | FR0000121329 | 91,260000 | EUR | 14 | XPAR | OD_5X7CnWU-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:43:03Z | FR0000121329 | 91,400000 | EUR | 16 | XPAR | OD_5X7DNEx-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:49:28Z | FR0000121329 | 91,520000 | EUR | 17 | XPAR | OD_5X7EzSp-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:53:56Z | FR0000121329 | 91,560000 | EUR | 16 | XPAR | OD_5X7G7HF-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T10:58:02Z | FR0000121329 | 91,600000 | EUR | 16 | XPAR | OD_5X7H996-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:01:38Z | FR0000121329 | 91,620000 | EUR | 16 | XPAR | OD_5X7I3TZ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:05:03Z | FR0000121329 | 91,660000 | EUR | 15 | XPAR | OD_5X7IufJ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:10:13Z | FR0000121329 | 91,660000 | EUR | 13 | XPAR | OD_5X7KDR8-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:12:34Z | FR0000121329 | 91,720000 | EUR | 12 | XPAR | OD_5X7Knwg-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:15:53Z | FR0000121329 | 91,640000 | EUR | 13 | XPAR | OD_5X7LdiL-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:19:24Z | FR0000121329 | 91,680000 | EUR | 13 | XPAR | OD_5X7MWg3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:22:58Z | FR0000121329 | 91,780000 | EUR | 13 | XPAR | OD_5X7NQO3-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:26:32Z | FR0000121329 | 91,800000 | EUR | 11 | XPAR | OD_5X7OK63-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:26:32Z | FR0000121329 | 91,800000 | EUR | 4 | XPAR | OD_5X7OK64-00 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:31:03Z | FR0000121329 | 91,820000 | EUR | 15 | XPAR | OD_5X7PScW-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:35:18Z | FR0000121329 | 91,820000 | EUR | 16 | XPAR | OD_5X7QWnz-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:39:31Z | FR0000121329 | 91,720000 | EUR | 14 | XPAR | OD_5X7Raae-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:43:18Z | FR0000121329 | 91,760000 | EUR | 16 | XPAR | OD_5X7SXny-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:50:38Z | FR0000121329 | 91,760000 | EUR | 17 | XPAR | OD_5X7UOBc-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:52:16Z | FR0000121329 | 91,740000 | EUR | 13 | XPAR | OD_5X7Unb1-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T11:56:12Z | FR0000121329 | 91,740000 | EUR | 16 | XPAR | OD_5X7Vmxx-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:00:00Z | FR0000121329 | 91,740000 | EUR | 4 | XPAR | OD_5X7WkMD-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:00:00Z | FR0000121329 | 91,740000 | EUR | 10 | XPAR | OD_5X7WkMH-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:04:38Z | FR0000121329 | 91,780000 | EUR | 15 | XPAR | OD_5X7XulR-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:08:56Z | FR0000121329 | 91,760000 | EUR | 15 | XPAR | OD_5X7Yzk2-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:13:10Z | FR0000121329 | 91,700000 | EUR | 14 | XPAR | OD_5X7a3mw-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:15:54Z | FR0000121329 | 91,620000 | EUR | 14 | XPAR | OD_5X7akg7-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:24:55Z | FR0000121329 | 91,640000 | EUR | 22 | XPAR | OD_5X7d1Fx-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:26:23Z | FR0000121329 | 91,600000 | EUR | 14 | XPAR | OD_5X7dO8D-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:30:03Z | FR0000121329 | 91,620000 | EUR | 12 | XPAR | OD_5X7eJKf-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:33:40Z | FR0000121329 | 91,640000 | EUR | 14 | XPAR | OD_5X7fDmG-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:36:52Z | FR0000121329 | 91,680000 | EUR | 17 | XPAR | OD_5X7g1hP-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:41:31Z | FR0000121329 | 91,660000 | EUR | 13 | XPAR | OD_5X7hCK2-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:46:13Z | FR0000121329 | 91,660000 | EUR | 12 | XPAR | OD_5X7iNmI-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:48:26Z | FR0000121329 | 91,640000 | EUR | 15 | XPAR | OD_5X7iwLj-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:53:03Z | FR0000121329 | 91,880000 | EUR | 17 | XPAR | OD_5X7k6Y8-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T12:57:23Z | FR0000121329 | 91,740000 | EUR | 14 | XPAR | OD_5X7lCAV-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:02:45Z | FR0000121329 | 91,880000 | EUR | 17 | XPAR | OD_5X7mXmR-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:07:03Z | FR0000121329 | 91,940000 | EUR | 16 | XPAR | OD_5X7ncuB-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:12:14Z | FR0000121329 | 92,040000 | EUR | 12 | XPAR | OD_5X7ovlK-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:13:21Z | FR0000121329 | 92,020000 | EUR | 13 | XPAR | OD_5X7pDMd-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:19:27Z | FR0000121329 | 92,040000 | EUR | 15 | XPAR | OD_5X7qkVL-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:21:54Z | FR0000121329 | 92,100000 | EUR | 15 | XPAR | OD_5X7rMoS-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:25:16Z | FR0000121329 | 92,000000 | EUR | 12 | XPAR | OD_5X7sDG9-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:28:52Z | FR0000121329 | 91,960000 | EUR | 13 | XPAR | OD_5X7t7Ln-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:32:21Z | FR0000121329 | 92,120000 | EUR | 13 | XPAR | OD_5X7tznp-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:36:55Z | FR0000121329 | 92,000000 | EUR | 17 | XPAR | OD_5X7v92I-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:41:10Z | FR0000121329 | 92,000000 | EUR | 17 | XPAR | OD_5X7wDLy-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:50:56Z | FR0000121329 | 92,020000 | EUR | 22 | XPAR | OD_5X7yfqK-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:51:52Z | FR0000121329 | 92,020000 | EUR | 16 | XPAR | OD_5X7yuSA-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:55:12Z | FR0000121329 | 92,020000 | EUR | 16 | XPAR | OD_5X7zkQY-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T13:59:36Z | FR0000121329 | 92,040000 | EUR | 16 | XPAR | OD_5X80r9Y-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:05:15Z | FR0000121329 | 92,200000 | EUR | 12 | XPAR | OD_5X82HNV-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:07:21Z | FR0000121329 | 92,360000 | EUR | 15 | XPAR | OD_5X82oBu-02 | |
OVVPZ19 | |||||||||||
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de | Prix unitaire | Devise | Quantité achetée | Code identifiant | Numéro de référence de la | Objectif du Rachat |
l'instrument financier | (unité) | marché | transaction | ||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:11:27Z | FR0000121329 | 92,500000 | EUR | 13 | XPAR | OD_5X83qDV-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:15:14Z | FR0000121329 | 92,480000 | EUR | 14 | XPAR | OD_5X84nK6-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:19:58Z | FR0000121329 | 92,520000 | EUR | 16 | XPAR | OD_5X85yzm-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:23:11Z | FR0000121329 | 92,680000 | EUR | 1 | XPAR | OD_5X86nJz-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:23:11Z | FR0000121329 | 92,680000 | EUR | 11 | XPAR | OD_5X86nK0-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:27:27Z | FR0000121329 | 92,640000 | EUR | 17 | XPAR | OD_5X87ryf-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:32:44Z | FR0000121329 | 92,760000 | EUR | 16 | XPAR | OD_5X89CIe-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:35:33Z | FR0000121329 | 92,680000 | EUR | 10 | XPAR | OD_5X89uE1-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:35:39Z | FR0000121329 | 92,680000 | EUR | 6 | XPAR | OD_5X89vud-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:40:14Z | FR0000121329 | 92,620000 | EUR | 13 | XPAR | OD_5X8B5XI-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:45:18Z | FR0000121329 | 92,680000 | EUR | 8 | XPAR | OD_5X8CMYk-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:45:18Z | FR0000121329 | 92,680000 | EUR | 4 | XPAR | OD_5X8CMYk-02 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:47:06Z | FR0000121329 | 92,700000 | EUR | 15 | XPAR | OD_5X8CoVE-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:51:03Z | FR0000121329 | 92,700000 | EUR | 14 | XPAR | OD_5X8DoBX-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:55:01Z | FR0000121329 | 92,400000 | EUR | 17 | XPAR | OD_5X8EoEZ-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T14:59:23Z | FR0000121329 | 92,420000 | EUR | 16 | XPAR | OD_5X8FuPU-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:05:19Z | FR0000121329 | 92,560000 | EUR | 10 | XPAR | OD_5X8HOp5-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:07:15Z | FR0000121329 | 92,600000 | EUR | 14 | XPAR | OD_5X8HtEc-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:13:43Z | FR0000121329 | 92,640000 | EUR | 15 | XPAR | OD_5X8JW8t-01 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:15:01Z | FR0000121329 | 92,580000 | EUR | 13 | XPAR | OD_5X8JqTK-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:18:20Z | FR0000121329 | 92,500000 | EUR | 14 | XPAR | OD_5X8KgE6-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:21:56Z | FR0000121329 | 92,440000 | EUR | 13 | XPAR | OD_5X8LaLH-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:26:47Z | FR0000121329 | 92,480000 | EUR | 12 | XPAR | OD_5X8Mo6O-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:29:31Z | FR0000121329 | 92,540000 | EUR | 17 | XPAR | OD_5X8NUd9-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:33:31Z | FR0000121329 | 92,440000 | EUR | 14 | XPAR | OD_5X8OVAG-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:37:23Z | FR0000121329 | 92,440000 | EUR | 13 | XPAR | OD_5X8PTNg-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:41:10Z | FR0000121329 | 92,440000 | EUR | 12 | XPAR | OD_5X8QQcN-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:44:09Z | FR0000121329 | 92,420000 | EUR | 16 | XPAR | OD_5X8RB6c-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:48:30Z | FR0000121329 | 92,440000 | EUR | 13 | XPAR | OD_5X8SH2Y-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:52:02Z | FR0000121329 | 92,360000 | EUR | 13 | XPAR | OD_5X8TAEG-00 | |
OVVPZ19 | |||||||||||
Thales | 529900FNDVTQJ | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2019-12-18T15:55:37Z | FR0000121329 | 92,440000 | EUR | 16 | XPAR | OD_5X8U3vt-00 | |
OVVPZ19 | |||||||||||
La Sté THALES SA a publié ce contenu, le 06 janvier 2020, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le06 janvier 2020 10:50:00 UTC.
Public permalinkhttp://www.publicnow.com/view/4A6EDBEE121310B5457912ED27D2AD7B8F1B0779