Marché Fermé -
Australian S.E.
08:10:49 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,225
AUD
|
+21,62%
|
|
+12,50%
|
-41,56%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
0.195 $
|
0.185 $
|
0.18 $
|
0.185 $
|
0,225
$
|
Volume |
245 931 |
386 468 |
630 676 |
58 896 |
203 346 |
Variation |
-2,50%
|
-5,13%
|
-2,70%
|
+2,78%
|
+21,62%
|
Ouverture |
0.20 |
0.19 |
0.19 |
0.18 |
0,185
|
Plus haut |
0.20 |
0.20 |
0.19 |
0.19 |
0,225
|
Plus bas |
0.19 |
0.18 |
0.18 |
0.18 |
0,185
|
Volume du jour estimé
203 346
Volume moy. 20 séances
230 321
Ratio Volume du jour
0.88
Volume moy. 20 séances AUD
51 822.23
Volume moy. 20 séances USD
34 520.86
Volume record 1
25 458 540
Volume record 2
16 944 810
Volume record 3
15 209 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (AUD)
8 745 442
Capitalisation (USD)
8 745 442
Capitalisation flottante (AUD)
5 385 244
Capitalisation flottante (USD)
5 385 244
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) -16,00% Ecart cours / (MMA20) -5,73% Ecart cours / (MMA50) +5,51% Ecart cours / (MMA100) +4,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +21,62% | +12,50% | -41,56% | +87,50% | 8,75 M | | | +4,77% | +6,71% | +75,95% |
-
| 51,17 Md | | | -1,06% | -0,47% | +25,45% | +40,75% | 26,33 Md | | | -0,25% | -0,25% | +8,22% | +37,39% | 13,83 Md | | | +4,84% | +2,98% | +73,59% | -41,62% | 10,81 Md | | | -0,61% | -2,55% | +19,89% | +27,86% | 7,36 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +2,22% | +5,13% | +12,50% | +27,68% | 6,49 Md | | | -0,61% | -2,41% | +50,39% | +61,40% | 5,32 Md | | | -1,43% | -3,63% | +16,06% | +168,54% | 3,73 Md | | | +1,21% | +3,80% | +72,15% | +95,79% | 3,54 Md | | | -1,04% | -3,05% | +17,03% | +42,93% | 2,64 Md | | | +1,29% | +1,29% | +62,07% | +74,40% | 2,29 Md | | | +1,30% | +2,99% | +41,38% | +10,77% | 2,19 Md | | | 0,00% | 0,00% | +31,84% | +56,61% | 1,36 Md | | | +4,78% | +9,52% | +10,76% | +32,91% | 1,13 Md | Moyenne | +2,32% | +0,90% | +31,72% | +51,64% | | Moyenne pondérée par Capi. | +1,92% | +2,43% | +47,83% | +37,26% | |
3cb729a1156f5ed71ef.EsQyy2EPBCl3ru2Qk-FXAXwKmebeLh-VsVDcWhoos7k.So9CvSt6MUA82tymoLEZTzdG-IufYFui9wqJD2Bb491epX6xMkNrWDjctA Date | Cours | Volume | Volume du jour |
---|
08:10:49 |
0,225
|
1 |
194 535 |
08:10:49 |
0,225
|
1 |
194 534 |
08:10:49 |
0,225
|
2 202 |
194 533 |
08:10:49 |
0,225
|
3 000 |
192 331 |
07:55:21 |
0,215
|
418 |
189 331 |
07:55:14 |
0,215
|
1 857 |
188 913 |
07:55:13 |
0,215
|
802 |
187 056 |
07:55:13 |
0,215
|
521 |
186 254 |
07:55:12 |
0,215
|
3 558 |
185 733 |
Plus de graphiques
|