Marché Fermé -
Nasdaq Stockholm
12:59:34 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
210
SEK
|
-.--%
|
|
+5,00%
|
+23,24%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
203 kr
|
203 kr
|
210 kr
|
210 kr
|
Volume |
5 663 |
4 590 |
9 709 |
3 735 |
Variation |
-1,93%
|
-.--%
|
+3,45%
|
-.--%
|
Ouverture |
208.00 |
203.00 |
204.00 |
210.00 |
Plus haut |
211.00 |
204.00 |
210.00 |
212.00 |
Plus bas |
202.00 |
199.00 |
204.00 |
208.00 |
Volume du jour estimé
3 735
Volume moy. 20 séances
14 551
Ratio Volume du jour
0.26
Volume moy. 20 séances SEK
3 055 710.00
Volume moy. 20 séances USD
277 259.85
Volume record 1
1 197 352
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
4 553 246 498
Capitalisation (USD)
413 138 821
Chiffre d'affaires (SEK)
1 998 121 000
Chiffre d'affaires (USD)
181 299 509
Capitalisation flottante (SEK)
1 339 109 160
Capitalisation flottante (USD)
121 504 070
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
206.60
Moyenne mobile 20 jours
182.56
Moyenne mobile 50 jours
174.80
Moyenne mobile 100 jours
170.73
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -13,07% Ecart cours / (MMA50) -16,76% Ecart cours / (MMA100) -18,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +5,00% | +23,24% | +53,73% | 413 M | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 Md | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 Md | | | -0,69% | -0,67% | +1,80% | +13,31% | 125 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 Md | | | -1,23% | +0,35% | +28,77% | +79,45% | 117 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 Md | Moyenne | -0,33% | +2,36% | +12,28% | +21,95% | | Moyenne pondérée par Capi. | -0,44% | +1,29% | +11,54% | +22,20% | |
8e9e84193d1b911d1a10178d73f.2jXvfEB90Zv57Ntl9E7gKp7Xh50CwuMHEwpN0T8zcUg.6GbdJgQXmeGcjeouzS2pb9296exLt69pRlMr4nRwHgS3Y4xIciqj3beemg Date | Cours | Volume | Volume du jour |
---|
12:59:34 |
210
|
21 |
3 716 |
12:59:34 |
210
|
21 |
3 695 |
12:59:34 |
210
|
89 |
3 674 |
12:59:34 |
210
|
5 |
3 585 |
12:59:34 |
210
|
3 |
3 580 |
12:59:34 |
210
|
8 |
3 577 |
12:59:34 |
210
|
51 |
3 569 |
12:59:34 |
210
|
3 |
3 518 |
12:50:58 |
209
|
20 |
3 515 |
12:50:25 |
209
|
48 |
3 495 |
Plus de graphiques
|