Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 700
KRW
|
+0,22%
|
|
-6,78%
|
+12,94%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
24000 ₩
|
23600 ₩
|
23000 ₩
|
22650 ₩
|
22700 ₩
|
Volume |
328 120 |
296 274 |
373 701 |
263 974 |
288 194 |
Variation |
-1,44%
|
-1,67%
|
-2,54%
|
-1,52%
|
+0,22%
|
Ouverture |
24,400.00 |
24,000.00 |
23,600.00 |
23,050.00 |
22,750.00 |
Plus haut |
24,450.00 |
24,300.00 |
23,700.00 |
23,300.00 |
22,800.00 |
Plus bas |
23,600.00 |
23,550.00 |
22,850.00 |
22,550.00 |
22,400.00 |
Volume moy. 20 séances
729 500
Volume moy. 20 séances KRW
16 559 650 000.00
Volume moy. 20 séances USD
12 187 902.40
Volume record 1
7 886 614
Volume record 2
7 869 704
Volume record 3
6 258 939
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
396 486 205 163
Capitalisation (USD)
291 813 847
Chiffre d'affaires (KRW)
147
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
265 474 868 478
Capitalisation flottante (USD)
195 389 503
Capital Moyen Quotidien Echangé
4.18%
Moyenne mobile 5 jours
23 190.00
Moyenne mobile 20 jours
25 642.50
Moyenne mobile 50 jours
23 052.80
Moyenne mobile 100 jours
21 361.90
Ecart cours / (MMA5) +2,16% Ecart cours / (MMA20) +12,96% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) -5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -6,78% | +12,94% | +10,19% | 292 M | | | +1,93% | +2,75% | +31,46% | +75,92% | 174 Md | | | +3,62% | +8,00% | +53,95% | +211,81% | 36 Md | | | +3,20% | +3,71% | +35,63% | +88,50% | 33,06 Md | | | -1,61% | +2,14% | -11,75% | -2,37% | 30,11 Md | | | -0,10% | -8,14% | +18,55% | +1,96% | 21,38 Md | | | +0,21% | -6,52% | -14,54% | -22,14% | 11,25 Md | | | +1,50% | +3,88% | +129,82% | +596,81% | 10,03 Md | | | -3,10% | -12,59% | +22,35% |
-
| 5,76 Md | | | +0,95% | -2,43% | -25,66% | -23,67% | 4,68 Md | | | +0,20% | -7,29% | -27,10% | -34,50% | 4,38 Md | | | -0,60% | +2,71% | -3,36% | -18,76% | 3,99 Md | | | +1,83% | -1,13% | +103,52% | +210,22% | 3,39 Md | | | -2,26% | -4,12% | -9,54% | -33,86% | 3,22 Md | | | -2,41% | -1,15% | +23,75% | +104,38% | 2,84 Md | | | +0,14% | -4,29% | -15,96% | +55,16% | 2,24 Md | Moyenne | +0,22% | -1,86% | +20,25% | +81,31% | | Moyenne pondérée par Capi. | +1,46% | -0,85% | +28,87% | +88,46% | |
Plus de graphiques
|