Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,94
CAD
|
+3,25%
|
|
+6,42%
|
+67,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
70.38 $
|
71.57 $
|
71.61 $
|
73.94 $
|
Volume |
20 729 |
23 452 |
8 361 |
39 431 |
Variation |
+0,86%
|
+1,69%
|
+0,06%
|
+3,25%
|
Ouverture |
68.53 |
71.23 |
72.21 |
72.25 |
Plus haut |
70.38 |
72.79 |
72.21 |
74.14 |
Plus bas |
68.53 |
71.00 |
70.86 |
71.86 |
Volume du jour estimé
39 431
Volume moy. 20 séances
32 848
Ratio Volume du jour
1.20
Volume moy. 20 séances CAD
2 428 781.12
Volume moy. 20 séances USD
1 776 483.37
Volume record 1
1 500 230
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 337 634 463
Capitalisation (USD)
978 385 975
Chiffre d'affaires (CAD)
678 350 000
Chiffre d'affaires (USD)
496 165 541
CA / Employé (CAD)
422 648
CA / Employé (USD)
309 137
Capitalisation flottante (CAD)
902 473 934
Capitalisation flottante (USD)
660 096 510
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
71.46
Moyenne mobile 20 jours
68.81
Moyenne mobile 50 jours
61.30
Moyenne mobile 100 jours
53.36
Ecart cours / (MMA5) -3,36% Ecart cours / (MMA20) -6,94% Ecart cours / (MMA50) -17,09% Ecart cours / (MMA100) -27,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,25% | +6,42% | +67,10% | +174,36% | 978 M | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | Moyenne | +0,45% | +1,68% | +23,83% | +58,15% | | Moyenne pondérée par Capi. | -0,26% | +0,65% | +7,49% | +28,13% | |
384b8c1d981078221.kNc7NtCN5P4CWk4hvI5uR9qv-b-C2DWtIdXijzxIUTM.-rhIZJm6po5yHD5sj9obD-POwc7ms3aUWL6txHEsDnLd5G1ugvysrk8xPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,94
|
100 |
38 900 |
22:00:00 |
73,94
|
100 |
38 800 |
22:00:00 |
73,94
|
100 |
38 700 |
22:00:00 |
73,94
|
100 |
38 600 |
21:59:48 |
73,7
|
500 |
38 500 |
21:59:48 |
73,7
|
100 |
38 000 |
21:59:11 |
73,74
|
300 |
37 900 |
21:59:11 |
73,64
|
100 |
37 600 |
21:59:11 |
73,76
|
100 |
37 500 |
21:59:11 |
73,75
|
100 |
37 400 |
Plus de graphiques
|