Marché Fermé -
Nasdaq Stockholm
17:29:41 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0899
SEK
|
-16,76%
|
|
-23,81%
|
+47,14%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.1122 kr
|
0.11 kr
|
0.108 kr
|
0.0899 kr
|
Volume |
2 844 348 |
2 493 579 |
3 818 712 |
23 079 550 |
Variation |
-4,92%
|
-1,96%
|
-1,82%
|
-16,76%
|
Ouverture |
0.12 |
0.11 |
0.11 |
0.11 |
Plus haut |
0.12 |
0.11 |
0.11 |
0.11 |
Plus bas |
0.11 |
0.11 |
0.11 |
0.09 |
Volume du jour
23 079 551
Volume du jour estimé
23 079 551
Volume moy. 20 séances
5 651 150
Ratio Volume du jour
4.08
Volume moy. 20 séances SEK
508 038.39
Volume moy. 20 séances USD
46 998.63
Volume record 1
42 851 200
Volume record 2
41 026 300
Volume record 3
30 995 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
96 670 533
Capitalisation (USD)
8 942 991
Chiffre d'affaires (SEK)
2 564 000
Chiffre d'affaires (USD)
237 196
CA / Employé (SEK)
183 143
CA / Employé (USD)
16 943
Capitalisation flottante (SEK)
67 338 672
Capitalisation flottante (USD)
6 229 501
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +24,69% Ecart cours / (MMA20) +78,53% Ecart cours / (MMA50) +103,34% Ecart cours / (MMA100) +57,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,76% | -23,81% | +47,14% | -79,96% | 8,94 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | -0,62% | -1,41% | +7,88% | +21,43% | | Moyenne pondérée par Capi. | +0,35% | -0,58% | +6,20% | +35,24% | |
bed4e73a5f1310f79409.E0pyX80y-oJdcUvM39kDTy5ELITEcdq3yfkvHSJDbms.XX4HCPVjjMNqCQG5iphtYkwmWdGKF6LNjbxHTEc6DRt0egg1lQCT4zMmIA Date | Cours | Volume | Volume du jour |
---|
17:29:41 |
0,0899
|
249 |
23 023 996 |
17:29:41 |
0,0899
|
20 000 |
23 023 747 |
17:29:41 |
0,0899
|
44 |
23 003 747 |
17:22:35 |
0,09
|
35 000 |
23 003 703 |
17:22:33 |
0,0889
|
20 000 |
22 968 703 |
17:19:06 |
0,089
|
43 000 |
22 948 703 |
17:17:53 |
0,0899
|
2 500 |
22 905 703 |
17:17:37 |
0,0899
|
2 500 |
22 903 203 |
17:11:01 |
0,09
|
5 585 |
22 900 703 |
17:11:01 |
0,09
|
66 |
22 895 118 |
Plus de graphiques
|