Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:26 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
660,2
ILa
|
-0,78%
|
|
-1,59%
|
-8,38%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
680.4 ILa
|
682.9 ILa
|
665.4 ILa
|
660.2 ILa
|
Volume |
7 293 |
1 867 |
17 857 |
1 903 |
Variation |
+1,14%
|
+0,37%
|
-2,56%
|
-0,78%
|
Ouverture |
672.70 |
680.40 |
689.50 |
665.40 |
Plus haut |
699.00 |
689.00 |
689.50 |
689.90 |
Plus bas |
670.00 |
675.20 |
652.10 |
650.00 |
Volume du jour estimé
1 903
Volume moy. 20 séances
9 582
Ratio Volume du jour
0.20
Volume moy. 20 séances ILa
6 326 036.40
Volume moy. 20 séances USD
16 833.58
Volume record 1
2 118 314
Volume record 2
2 010 966
Volume record 3
1 876 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
127 599 645
Capitalisation (USD)
127 599 645
Capitalisation flottante (ILa)
55 578 840
Capitalisation flottante (USD)
55 578 840
Capital Moyen Quotidien Echangé
4.96%
Moyenne mobile 5 jours
672.32
Moyenne mobile 20 jours
680.72
Moyenne mobile 50 jours
718.79
Moyenne mobile 100 jours
727.23
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +3,11% Ecart cours / (MMA50) +8,87% Ecart cours / (MMA100) +10,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -1,59% | -8,38% | +22,78% | 128 M | | | +1,12% | +1,12% | +15,38% | -11,76% | 10,73 Md | | | -0,16% | -2,90% | +35,55% | +31,79% | 2,09 Md | | | +3,48% | +2,84% | +66,94% | +129,75% | 2,02 Md | | | -0,88% | -4,67% | -17,92% | -43,66% | 1,64 Md | | | -3,14% | -6,90% | -41,46% |
-
| 1,47 Md | | | +4,18% | +3,96% | +20,75% | +4,69% | 1,09 Md | | | +1,38% | +1,88% | -7,00% | +13,62% | 731 M | | | -0,59% | -8,49% | -11,98% | -30,37% | 609 M | | | +1,75% | -13,38% | -39,89% | -60,94% | 560 M | | | +2,08% | +1,47% | +25,09% | -5,75% | 527 M | | | +1,58% | -11,27% | -26,59% | -42,98% | 411 M | | | 0,00% | +2,33% | +3,53% | +10,00% | 334 M | | | +2,33% | +6,21% | +44,56% | +117,22% | 265 M | | | -3,20% | -8,70% | +35,76% | +12,72% | 264 M | | | -0,59% | -7,73% | -4,13% | -31,76% | 207 M | Moyenne | +0,53% | -2,50% | +5,64% | +7,69% | | Moyenne pondérée par Capi. | +0,87% | -1,00% | +12,75% | +4,89% | |
cdcb7677cb22e4c8e664f3fe681b32.XY7WG4MGJx8HQe08hU3ffyPyC4rwXheYBG-PVyTwBvY.DsSDbewzdVFPL6sOzgyTFmG0OdKkCkPpNSX4IG6-bYZox5h57CsXaVQZ2Q Date | Cours | Volume | Volume du jour |
---|
16:24:26 |
660,2
|
430 |
2 333 |
16:24:26 |
660,2
|
430 |
1 903 |
15:44:56 |
663,9
|
50 |
1 473 |
15:44:56 |
663,9
|
50 |
1 423 |
15:28:21 |
663,9
|
100 |
1 373 |
15:08:56 |
662
|
25 |
1 273 |
15:03:38 |
662
|
600 |
1 248 |
15:03:38 |
662
|
75 |
648 |
14:06:16 |
663,9
|
75 |
573 |
Plus de graphiques
|