Marché Fermé -
Warsaw S.E.
17:55:56 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,96
PLN
|
+0,20%
|
|
+0,81%
|
+12,54%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
9.88 zł
|
9.9 zł
|
9.94 zł
|
9.96 zł
|
Volume |
45 |
242 |
20 |
50 |
Variation |
+0,41%
|
+0,20%
|
+0,40%
|
+0,20%
|
Ouverture |
9.88 |
9.92 |
9.94 |
9.98 |
Plus haut |
9.88 |
9.94 |
9.94 |
9.98 |
Plus bas |
9.88 |
9.90 |
9.94 |
9.80 |
Volume moy. 20 séances
84
Ratio Volume du jour
0.60
Volume moy. 20 séances PLN
836.64
Volume moy. 20 séances USD
207.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
22 813 129
Capitalisation (USD)
5 658 158
Chiffre d'affaires (PLN)
56 698 000
Chiffre d'affaires (USD)
14 062 351
CA / Employé (PLN)
596 821
CA / Employé (USD)
148 025
Capitalisation flottante (PLN)
3 229 803
Capitalisation flottante (USD)
801 062
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
9.90
Moyenne mobile 20 jours
10.01
Moyenne mobile 50 jours
9.75
Moyenne mobile 100 jours
10.23
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) -2,07% Ecart cours / (MMA100) +2,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +0,81% | +12,54% | -45,57% | 5,66 M | | | +0,75% | +4,45% | +14,91% | +41,73% | 6,2 Md | | | +0,99% | -1,69% | +43,61% | -0,57% | 1,54 Md | | | +0,60% | +1,99% | -35,35% | -31,27% | 551 M | | | +7,49% | +2,51% | +5,30% | -35,04% | 529 M | | | -2,95% | -5,09% | -62,86% | -77,95% | 445 M | | | -1,44% | +9,03% | +15,74% | +43,09% | 367 M | | | +0,46% | +1,86% | -22,74% | -49,09% | 332 M | | | -8,97% | +32,00% | -28,46% | -20,00% | 244 M | | | -1,06% | +1,37% | +16,23% | +30,90% | 207 M | | | +0,37% | +3,65% | +3,45% | +36,71% | 175 M | | | -0,20% | +2,45% | +12,07% | +10,94% | 176 M | | | -2,71% | -0,80% | +82,92% | +97,20% | 116 M | | | -1,54% | -1,54% | -49,41% | -45,06% | 111 M | | | +9,39% | -6,63% | -68,08% | -66,96% | 113 M | | | +2,34% | -6,84% | +10,51% | +174,87% | 103 M | Moyenne | +0,23% | +2,07% | -3,10% | +3,99% | | Moyenne pondérée par Capi. | +0,64% | +3,11% | +9,80% | +19,02% | |
eb85ffee94e057ebdb743b0f932c1ad2.vw9bGu_B5o0fY1y76VckHz1Rp0ESrJfQDRuWD3yOmB8.10APRd3sy7ovDznsuGZBckoI0XZD_f2idyilazvPqDLIbQ5y36iLxlhVNw Date | Cours | Volume | Volume du jour |
---|
16:32:53 |
9,96
|
9 |
50 |
16:32:53 |
9,96
|
20 |
41 |
12:33:58 |
9,94
|
2 |
21 |
09:54:32 |
9,8
|
9 |
19 |
09:26:59 |
9,98
|
2 |
10 |
09:26:57 |
9,98
|
2 |
8 |
09:26:56 |
9,98
|
2 |
6 |
09:26:54 |
9,98
|
2 |
4 |
Plus de graphiques
|