Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 910
KRW
|
+0,28%
|
|
+1,02%
|
-15,16%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
11120 ₩
|
11040 ₩
|
11000 ₩
|
10880 ₩
|
10910 ₩
|
Volume |
36 668 |
32 766 |
39 254 |
25 239 |
41 771 |
Variation |
+2,96%
|
-0,72%
|
-0,36%
|
-1,09%
|
+0,28%
|
Ouverture |
10,810.00 |
11,080.00 |
11,040.00 |
10,990.00 |
10,880.00 |
Plus haut |
11,120.00 |
11,160.00 |
11,180.00 |
11,100.00 |
10,980.00 |
Plus bas |
10,750.00 |
10,990.00 |
10,880.00 |
10,820.00 |
10,750.00 |
Volume moy. 20 séances
51 380
Volume moy. 20 séances KRW
560 555 800.00
Volume moy. 20 séances USD
404 721.29
Volume record 1
5 608 336
Volume record 2
4 967 072
Volume record 3
3 557 206
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
106 086 792 244
Capitalisation (USD)
76 594 664
Chiffre d'affaires (KRW)
140 336 756 630
Chiffre d'affaires (USD)
101 323 138
CA / Employé (KRW)
845 402 148
CA / Employé (USD)
610 380
Capitalisation flottante (KRW)
69 633 209 975
Capitalisation flottante (USD)
50 275 178
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
10 990.00
Moyenne mobile 20 jours
11 539.00
Moyenne mobile 50 jours
11 843.20
Moyenne mobile 100 jours
11 956.50
Ecart cours / (MMA5) +0,73% Ecart cours / (MMA20) +5,77% Ecart cours / (MMA50) +8,55% Ecart cours / (MMA100) +9,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +1,02% | -15,16% | -29,25% | 76,59 M | | | -0,67% | -2,63% | +32,71% | +59,52% | 178 Md | | | +0,31% | -0,02% | +75,79% | +198,79% | 42,38 Md | | | -0,47% | -3,45% | -19,14% | -17,44% | 27,22 Md | | | -2,18% | +2,21% | +19,39% | -1,11% | 21,51 Md | | | -2,18% | +9,48% | +162,07% | +513,66% | 11,28 Md | | | -1,42% | -3,85% | -1,06% | +29,06% | 11,28 Md | | | -1,59% | -0,50% | -15,53% | -24,24% | 11,11 Md | | | +0,47% | +13,31% | +40,29% |
-
| 6,39 Md | | | -1,32% | +1,56% | -19,90% | -33,54% | 4,81 Md | | | +0,56% | +1,39% | -27,29% | -35,66% | 4,57 Md | | | -2,88% | +1,95% | -6,27% | -24,49% | 3,86 Md | | | +3,92% | -0,82% | +100,86% | +167,46% | 3,39 Md | | | -1,78% | -2,00% | -12,73% | -32,65% | 3,11 Md | | | +0,72% | +0,68% | +28,88% | +79,37% | 2,87 Md | | | +0,71% | +9,66% | -2,96% | +46,98% | 2,55 Md | Moyenne | -0,47% | -0,23% | +21,25% | +59,77% | | Moyenne pondérée par Capi. | -0,67% | -1,67% | +32,78% | +75,50% | |
Plus de graphiques
|