Marché Fermé -
Bombay S.E.
05:37:14 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,39
INR
|
+4,98%
|
|
+47,78%
|
+54,48%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
9.95 ₹
|
10.19 ₹
|
12.22 ₹
|
14.66 ₹
|
15,39
₹
|
Volume |
13 939 |
16 066 |
336 351 |
202 269 |
18 671 |
Variation |
-0,40%
|
+2,41%
|
+19,92%
|
+19,97%
|
+4,98%
|
Ouverture |
10.50 |
10.05 |
10.47 |
14.66 |
15,39
|
Plus haut |
10.50 |
10.60 |
12.22 |
14.66 |
15,39
|
Plus bas |
9.00 |
9.57 |
10.20 |
14.66 |
15,39
|
Volume du jour estimé
18 671
Volume moy. 20 séances
47 458
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
730 378.62
Volume moy. 20 séances USD
8 750.67
Volume record 1
1 300 121
Volume record 2
1 000 349
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
250 045 823
Capitalisation (USD)
2 995 799
Chiffre d'affaires (INR)
689 048 485
Chiffre d'affaires (USD)
8 255 490
Capitalisation flottante (INR)
114 513 506
Capitalisation flottante (USD)
1 371 986
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
10.45
Moyenne mobile 20 jours
9.65
Moyenne mobile 50 jours
10.00
Moyenne mobile 100 jours
9.80
Ecart cours / (MMA5) -32,07% Ecart cours / (MMA20) -37,32% Ecart cours / (MMA50) -35,02% Ecart cours / (MMA100) -36,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,98% | +47,78% | +54,48% | +71,46% | 3 M | | | +0,32% | +1,75% | +22,53% | +36,33% | 3 425 Md | | | -0,44% | +2,02% | +17,88% | +39,86% | 93 Md | | | -0,41% | +2,45% | +15,82% | +34,01% | 86,49 Md | | | +0,08% | +2,50% | +50,55% | +66,56% | 57,57 Md | | | +0,06% | +0,92% | -20,24% | -12,49% | 50,05 Md | | | +1,15% | +1,27% | +38,23% | +28,43% | 48,65 Md | | | -0,03% | +5,34% | -23,39% | +8,73% | 47,44 Md | | | +1,63% | -4,05% | +76,52% | +23,81% | 41,06 Md | | | -0,74% | -2,22% | -4,63% | +3,91% | 26,86 Md | | | +1,70% | +1,48% | -17,39% | -10,29% | 24,17 Md | | | -0,09% | +2,99% | +21,63% | +23,34% | 21,59 Md | | | +0,56% | +9,32% | +6,86% | +29,71% | 19,65 Md | | | +0,50% | +0,27% | -18,47% | -14,15% | 18,13 Md | | | +0,43% | -0,44% | -5,21% | -6,91% | 15,67 Md | | | -2,26% | -4,71% | -11,36% | -38,22% | 13,27 Md | Moyenne | +1,40% | +3,44% | +12,74% | +17,76% | | Moyenne pondérée par Capi. | +0,29% | +1,95% | +21,43% | +34,38% | |
69e13a30c4ec90a64c30.89vfrZOjOGOB4UbSdqOHs37YyEBRwDLMojMoWf5KRBE.q4SJm8nBSQa1lx7mBMzfxy6OhxQJjgSakEVCFYgVPXypiIX8_s9TULmXDw Date | Cours | Volume | Volume du jour |
---|
11:50:18 |
14,66
|
50 |
202 269 |
11:43:42 |
14,66
|
31 |
202 219 |
11:29:17 |
14,66
|
98 |
202 188 |
11:24:43 |
14,66
|
200 |
202 090 |
11:23:18 |
14,66
|
4 |
201 890 |
11:12:25 |
14,66
|
500 |
201 886 |
10:54:55 |
14,66
|
100 |
201 386 |
10:52:53 |
14,66
|
100 |
201 286 |
10:41:28 |
14,66
|
257 |
201 186 |
Plus de graphiques
|