Temps Différé
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 070
JPY
|
+2,39%
|
|
+7,11%
|
-3,90%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
3805 ¥
|
3855 ¥
|
3970 ¥
|
3975 ¥
|
4 070
¥
|
Volume |
8 500 |
14 100 |
5 100 |
15 000 |
5 900 |
Variation |
+0,13%
|
+1,31%
|
+2,98%
|
+0,13%
|
+2,39%
|
Ouverture |
3,835.00 |
3,805.00 |
3,855.00 |
3,990.00 |
4 020
|
Plus haut |
3,900.00 |
3,970.00 |
3,980.00 |
4,040.00 |
4 090
|
Plus bas |
3,770.00 |
3,805.00 |
3,855.00 |
3,870.00 |
4 000
|
Volume du jour estimé
5 997
Volume moy. 20 séances
11 687
Ratio Volume du jour
0.51
Volume moy. 20 séances JPY
47 566 090.00
Volume moy. 20 séances USD
297 430.76
Volume record 1
2 475 300
Volume record 2
2 094 600
Volume record 3
1 834 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (JPY)
11 223 474 012
Capitalisation (USD)
70 180 383
Chiffre d'affaires (JPY)
7 129 000 000
Chiffre d'affaires (USD)
44 577 637
CA / Employé (JPY)
64 225 225
CA / Employé (USD)
401 600
Capitalisation flottante (JPY)
2 267 530 965
Capitalisation flottante (USD)
14 178 871
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
3 881.00
Moyenne mobile 20 jours
3 952.75
Moyenne mobile 50 jours
4 119.10
Moyenne mobile 100 jours
4 266.30
Ecart cours / (MMA5) -4,64% Ecart cours / (MMA20) -2,88% Ecart cours / (MMA50) +1,21% Ecart cours / (MMA100) +4,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,39% | +7,11% | -3,90% | +102,99% | 70,18 M | | | +0,76% | -3,25% | +16,55% | +43,04% | 91,95 Md | | | +0,77% | -4,58% | +14,38% | +38,26% | 85,41 Md | | | +1,66% | -4,88% | +43,04% | +75,05% | 54,69 Md | | | +1,25% | -0,61% | -19,43% | -9,44% | 49,57 Md | | | +2,06% | -1,53% | +35,81% | +28,19% | 47,8 Md | | | -2,24% | -2,74% | +83,19% | +25,94% | 42,61 Md | | | +1,64% | +9,32% | -29,60% | +3,10% | 43,59 Md | | | -0,42% | +2,36% | -1,19% | +12,12% | 27,83 Md | | | +0,68% | -1,31% | -22,51% | -6,39% | 22,67 Md | | | -0,68% | +3,24% | +16,77% | +23,00% | 20,73 Md | | | -0,03% | +2,81% | -19,64% | -13,25% | 17,87 Md | | | +1,43% | +0,78% | -10,61% | +14,29% | 16,44 Md | | | -0,22% | -3,10% | -3,68% | -2,82% | 15,92 Md | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 Md | | | -2,93% | -3,31% | -10,56% | -46,55% | 13,11 Md | Moyenne | +0,25% | -0,55% | +4,03% | +14,74% | | Moyenne pondérée par Capi. | +0,52% | -1,45% | +12,06% | +22,42% | |
d8bcbf730744b0c841d6d4cf6ea1bcdb._8Y2U6udVhGvOGeP17UWCjlSaB6SfiFQBPWitovZh_M.sLRYMMj3G1DBDTTIv9Bhbm8rWG7wSRk6T6T64d_twZ2wr1sKydEjS-oJBA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 070
|
400 |
5 900 |
07:59:27 |
4 040
|
100 |
5 500 |
07:44:18 |
4 035
|
100 |
5 400 |
07:44:18 |
4 030
|
100 |
5 300 |
07:44:18 |
4 030
|
100 |
5 200 |
07:44:18 |
4 010
|
100 |
5 100 |
07:42:04 |
4 040
|
100 |
5 000 |
07:42:04 |
4 035
|
100 |
4 900 |
07:32:26 |
4 040
|
100 |
4 800 |
07:32:26 |
4 040
|
100 |
4 700 |
Plus de graphiques
|