Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 119
JPY
|
-0,62%
|
|
-3,95%
|
+2,75%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
1161 ¥
|
1166 ¥
|
1126 ¥
|
1119 ¥
|
1 119
¥
|
Volume |
7 900 |
13 700 |
51 300 |
32 600 |
32 600 |
Variation |
+0,17%
|
+0,43%
|
-3,43%
|
-0,62%
|
-0,62%
|
Ouverture |
1,158.00 |
1,166.00 |
1,111.00 |
1,139.00 |
1 139
|
Plus haut |
1,164.00 |
1,166.00 |
1,140.00 |
1,142.00 |
1 139
|
Plus bas |
1,155.00 |
1,150.00 |
1,106.00 |
1,102.00 |
1 102
|
Volume du jour estimé
32 600
Volume moy. 20 séances
16 075
Ratio Volume du jour
2.03
Volume moy. 20 séances JPY
17 987 925.00
Volume moy. 20 séances USD
115 698.33
Volume record 1
4 570 000
Volume record 2
4 085 600
Volume record 3
2 797 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 712 254 042
Capitalisation (USD)
133 221 218
Chiffre d'affaires (JPY)
21 242 000 000
Chiffre d'affaires (USD)
136 628 544
CA / Employé (JPY)
26 192 355
CA / Employé (USD)
168 469
Capitalisation flottante (JPY)
7 312 109 730
Capitalisation flottante (USD)
47 031 490
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 154.60
Moyenne mobile 20 jours
1 165.55
Moyenne mobile 50 jours
1 139.56
Moyenne mobile 100 jours
1 118.33
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) +4,16% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) -0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -3,95% | +2,75% | +1,36% | 133 M | | | -0,11% | +2,91% | +4,94% | +12,49% | 20,87 Md | | | -2,12% | +0,05% | +22,61% | +100,93% | 13,67 Md | | | +2,74% | +8,80% | +19,16% | +42,45% | 7,12 Md | | | -0,60% | +4,38% | +26,81% | -12,87% | 4,02 Md | | | 0,00% | 0,00% | +25,00% | +2,94% | 2,97 Md | | | +1,78% | +2,39% | +16,03% | +24,15% | 2,65 Md | | | -3,08% | +5,86% | +40,02% | +63,01% | 2,26 Md | | | +7,27% | +17,33% | +1,23% | -28,92% | 1,53 Md | | | +1,88% | +5,41% | -11,13% | +10,02% | 858 M | | | +0,27% | -0,81% | -10,71% | -19,52% | 835 M | | | +0,28% | -0,28% | -4,26% | +3,19% | 833 M | | | +2,67% | +1,54% | -8,15% | -12,67% | 762 M | | | +0,28% | +0,57% | -1,40% | -13,05% | 507 M | | | +2,77% | -0,67% | -27,29% | -11,71% | 431 M | | | +1,47% | +1,84% | -5,23% | -9,64% | 388 M | Moyenne | +0,82% | +1,64% | +5,65% | +9,51% | | Moyenne pondérée par Capi. | +0,00% | +3,40% | +13,75% | +33,96% | |
90fd427278d.KvI9HNe6NtmsI6WjZDuMqhagXdjbNGaiu3fsa8jNBhY.YINcRIbRTuDvS9OUIHHP-lL4JJqZAATQ3DWuAv-1aUVEn1tpj49BltYQ6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 119
|
700 |
32 600 |
07:59:28 |
1 117
|
100 |
31 900 |
07:58:24 |
1 115
|
100 |
31 800 |
07:58:24 |
1 117
|
100 |
31 700 |
07:56:14 |
1 116
|
300 |
31 600 |
07:51:41 |
1 115
|
100 |
31 300 |
07:45:35 |
1 114
|
200 |
31 200 |
07:44:41 |
1 113
|
100 |
31 000 |
07:44:02 |
1 116
|
100 |
30 900 |
07:43:39 |
1 115
|
100 |
30 800 |
Plus de graphiques
|