Cours en clôture
Shenzhen S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,92
CNY
|
-2,85%
|
|
-2,24%
|
-31,36%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.22 ¥
|
11.17 ¥
|
11.23 ¥
|
11.24 ¥
|
10.92 ¥
|
Volume |
3 719 500 |
3 175 780 |
2 948 250 |
2 071 549 |
3 037 400 |
Variation |
+∞%
|
-0,45%
|
+0,54%
|
+0,09%
|
-2,85%
|
Ouverture |
10.70 |
11.23 |
11.28 |
11.23 |
11.24 |
Plus haut |
11.23 |
11.26 |
11.39 |
11.32 |
11.25 |
Plus bas |
10.70 |
11.02 |
11.12 |
11.11 |
10.89 |
Volume moy. 20 séances
4 089 282
Volume moy. 20 séances CNY
44 654 959.44
Volume moy. 20 séances USD
6 180 380.35
Volume record 1
85 353 770
Volume record 2
74 902 280
Volume record 3
71 148 780
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
2 582 521 145
Capitalisation (USD)
357 428 674
Chiffre d'affaires (CNY)
319 732 630
Chiffre d'affaires (USD)
44 251 955
CA / Employé (CNY)
606 703
CA / Employé (USD)
83 970
Capitalisation flottante (CNY)
1 127 871 040
Capitalisation flottante (USD)
156 100 735
Capital Moyen Quotidien Echangé
1.73%
Moyenne mobile 5 jours
11.16
Moyenne mobile 20 jours
10.94
Moyenne mobile 50 jours
11.91
Moyenne mobile 100 jours
12.98
Ecart cours / (MMA5) +2,20% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) +9,07% Ecart cours / (MMA100) +18,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,85% | -2,24% | -31,36% | -34,65% | 357 M | | | -0,16% | +8,88% | +82,57% | +210,15% | 2 225 Md | | | +0,25% | +1,52% | +35,24% | +59,13% | 642 Md | | | +1,71% | +6,64% | +18,73% | +110,69% | 614 Md | | | -0,52% | +6,48% | +4,21% | +61,64% | 248 Md | | | +0,22% | +10,02% | +24,84% | +66,70% | 201 Md | | | +0,70% | +4,99% | +7,91% | +12,01% | 167 Md | | | +0,09% | +8,77% | +39,82% | +96,02% | 132 Md | | | -2,22% | -1,22% | -40,30% | -2,50% | 128 Md | | | -1,60% | +11,31% | +41,15% |
-
| 109 Md | | | +0,63% | +5,66% | +3,17% | +11,02% | 102 Md | | | -0,89% | +2,18% | +25,80% | +100,68% | 89,75 Md | | | +0,60% | +4,32% | +13,29% | +54,84% | 66,53 Md | | | -0,83% | +6,72% | +12,93% | +66,08% | 58,98 Md | | | +1,40% | +16,67% | -3,28% | +10,97% | 50,28 Md | | | -0,08% | +3,60% | +2,01% | +23,86% | 49,71 Md | Moyenne | -0,67% | +5,36% | +14,80% | +56,44% | | Moyenne pondérée par Capi. | -0,43% | +7,14% | +47,92% | +133,20% | |
Plus de graphiques
|