Temps Différé
Japan Exchange
08:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 218
JPY
|
+5,64%
|
|
+13,09%
|
+14,42%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
1149 ¥
|
1146 ¥
|
1130 ¥
|
1153 ¥
|
1 218
¥
|
Volume |
197 500 |
144 400 |
181 000 |
71 300 |
131 400 |
Variation |
+6,69%
|
-0,26%
|
-1,40%
|
+2,04%
|
+5,64%
|
Ouverture |
1,084.00 |
1,131.00 |
1,145.00 |
1,111.00 |
1 169
|
Plus haut |
1,169.00 |
1,180.00 |
1,152.00 |
1,155.00 |
1 218
|
Plus bas |
1,077.00 |
1,131.00 |
1,118.00 |
1,111.00 |
1 158
|
Volume du jour estimé
157 497
Volume moy. 20 séances
88 153
Ratio Volume du jour
1.79
Volume moy. 20 séances JPY
107 370 354.00
Volume moy. 20 séances USD
673 212.12
Volume record 1
3 235 200
Volume record 2
2 814 200
Volume record 3
2 361 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
54 256 086 603
Capitalisation (USD)
340 185 663
Chiffre d'affaires (JPY)
39 698 000 000
Chiffre d'affaires (USD)
248 906 460
CA / Employé (JPY)
20 130 832
CA / Employé (USD)
126 220
Capitalisation flottante (JPY)
32 583 150 149
Capitalisation flottante (USD)
204 296 351
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 131.00
Moyenne mobile 20 jours
1 064.30
Moyenne mobile 50 jours
1 101.26
Moyenne mobile 100 jours
1 109.89
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -12,62% Ecart cours / (MMA50) -9,58% Ecart cours / (MMA100) -8,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,64% | +13,09% | +14,42% | +47,10% | 340 M | | | +0,80% | +1,77% | +13,02% | +39,85% | 6,13 Md | | | +0,63% | +1,96% | +40,56% | -3,23% | 1,53 Md | | | -3,74% | -5,22% | -39,19% | -37,33% | 519 M | | | +5,08% | +61,13% | +8,15% | -35,65% | 544 M | | | -5,01% | -7,07% | -63,27% | -79,26% | 440 M | | | +1,35% | +4,00% | -22,47% | -48,54% | 332 M | | | +1,13% | +0,47% | +15,80% | +31,61% | 203 M | | | +20,09% | +30,59% | -31,17% | -23,72% | 235 M | | | +0,61% | +3,24% | +12,36% | +12,49% | 176 M | | | +4,28% | +5,59% | +4,98% | +37,86% | 172 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | -2,26% | -5,11% | -48,62% | -42,22% | 113 M | | | +1,06% | -0,92% | +83,37% | +97,44% | 112 M | | | 0,00% | -5,68% | +11,89% | +182,60% | 104 M | | | +10,74% | -20,10% | -68,84% | -68,18% | 110 M | Moyenne | +2,44% | +3,54% | -4,31% | +6,93% | | Moyenne pondérée par Capi. | +1,21% | +3,99% | +8,22% | +17,24% | |
e221b1cb265ecfacff47a9ffbf.GRDs_bP0o0WhNhRcsSvc9Zb4w2CdrL8IXA1scGuTpMg.dnimkoed6wntfEQS9RrorMGCrgzUwdtsHnQ0RD_70plGeqPM0ZDsE8ByTQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 218
|
12 800 |
131 400 |
07:59:45 |
1 214
|
100 |
118 600 |
07:59:40 |
1 214
|
100 |
118 500 |
07:59:20 |
1 213
|
100 |
118 400 |
07:59:00 |
1 211
|
100 |
118 300 |
07:58:18 |
1 212
|
100 |
118 200 |
07:58:13 |
1 213
|
100 |
118 100 |
07:58:13 |
1 212
|
100 |
118 000 |
07:58:13 |
1 212
|
100 |
117 900 |
07:58:13 |
1 212
|
200 |
117 800 |
Plus de graphiques
|