Marché Fermé -
NSE India S.E.
13:43:49 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
999,5
INR
|
-0,17%
|
|
+3,77%
|
+28,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
986.75 ₹
|
991.65 ₹
|
1001.25 ₹
|
999.5 ₹
|
Volume |
7 994 116 |
4 671 450 |
8 366 455 |
7 937 500 |
Variation |
+1,36%
|
+0,50%
|
+0,97%
|
-0,17%
|
Ouverture |
976.00 |
992.40 |
992.50 |
1,007.80 |
Plus haut |
994.50 |
995.90 |
1,003.30 |
1,008.95 |
Plus bas |
974.05 |
988.00 |
989.50 |
996.60 |
Volume du jour estimé
7 937 500
Volume moy. 20 séances
9 010 986
Ratio Volume du jour
0.88
Volume moy. 20 séances INR
9 006 480 507.00
Volume moy. 20 séances USD
108 023 727.20
Volume record 1
390 577 800
Volume record 2
316 008 600
Volume record 3
283 614 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 662 520 694 097
Capitalisation (USD)
43 928 273 205
Chiffre d'affaires (INR)
3 459 669 700 000
Chiffre d'affaires (USD)
41 495 278 382
CA / Employé (INR)
42 288 564
CA / Employé (USD)
507 209
Capitalisation flottante (INR)
2 082 931 791 241
Capitalisation flottante (USD)
24 982 683 904
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
990.54
Moyenne mobile 20 jours
995.77
Moyenne mobile 50 jours
972.42
Moyenne mobile 100 jours
879.55
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -2,71% Ecart cours / (MMA100) -12,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +3,77% | +28,15% | +107,54% | 43,93 Md | | | +0,37% | -0,34% | +35,50% | +92,33% | 300 Md | | | +1,56% | +0,30% | +18,88% | +6,14% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +5,72% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +49,40% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +40,10% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +10,16% | 51,06 Md | | | -0,20% | +6,17% | +22,60% | +23,51% | 39,41 Md | | | -2,48% | -1,82% | +18,24% | +67,07% | 27,31 Md | | | -1,86% | +5,26% | +14,40% | +23,14% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +56,36% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +227,09% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -1,08% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +55,60% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +46,94% | 14,02 Md | | | +0,42% | -2,21% | -0,94% | +14,18% | 12,69 Md | Moyenne | +0,46% | +1,76% | +19,10% | +51,51% | | Moyenne pondérée par Capi. | +0,38% | +1,22% | +23,89% | +58,28% | |
fa5b7cd48d4952b317bb480f72cca.XH0jQ0QbkRRRjSKoug-rLwjuglmc2Mh_dsj9VU2pZzM.LRtpOSFSo0MTx3eR6GGTaTCUyhrtsronIK7MBgbBCEIoBWI6JS_lZAnVSQ Date | Cours | Volume | Volume du jour |
---|
13:43:49 |
999,5
|
28 |
7 937 670 |
12:28:16 |
999,5
|
28 |
7 937 642 |
12:26:48 |
999,5
|
10 |
7 937 614 |
12:26:33 |
999,5
|
75 |
7 937 604 |
12:26:12 |
999,5
|
20 |
7 937 529 |
12:25:38 |
999,5
|
1 |
7 937 509 |
12:25:19 |
999,5
|
1 |
7 937 508 |
12:25:12 |
999,5
|
225 |
7 937 507 |
12:25:11 |
999,5
|
10 |
7 937 282 |
Plus de graphiques
|