Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 460
KRW
|
+1,11%
|
|
-0,91%
|
+16,42%
|
1 semaine | -0,91% | | | Mois en cours | -0,91% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
5350 ₩
|
5400 ₩
|
5390 ₩
|
5400 ₩
|
5460 ₩
|
Volume |
97 |
1 |
2 |
89 |
1 789 |
Variation |
-2,90%
|
+0,93%
|
-0,19%
|
+0,19%
|
+1,11%
|
Ouverture |
5,540.00 |
5,400.00 |
5,390.00 |
5,400.00 |
5,500.00 |
Plus haut |
5,540.00 |
5,400.00 |
5,390.00 |
5,500.00 |
5,500.00 |
Plus bas |
5,200.00 |
5,400.00 |
5,390.00 |
5,210.00 |
4,750.00 |
Volume moy. 20 séances
693
Volume moy. 20 séances KRW
3 783 780.00
Volume moy. 20 séances USD
2 747.02
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
29 164 723
Capitalisation (USD)
29 164 723
Capitalisation flottante (KRW)
5 744 285
Capitalisation flottante (USD)
5 744 285
Capital Moyen Quotidien Echangé
12.97%
Moyenne mobile 5 jours
5 400.00
Moyenne mobile 20 jours
5 355.50
Moyenne mobile 50 jours
5 040.00
Moyenne mobile 100 jours
5 250.95
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) -7,69% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -0,91% | +16,42% | -34,84% | 29,16 M | | | -0,12% | +1,96% | +4,24% | +21,45% | 150 Md | | | -1,21% | +1,54% | +25,29% | +41,71% | 138 Md | | | -0,33% | +1,22% | +31,79% | +59,56% | 127 Md | | | -0,09% | -0,64% | +12,46% | +22,42% | 62,62 Md | | | -0,39% | -0,64% | +0,46% | +4,54% | 38,34 Md | | | -1,76% | +6,02% | +91,09% | +277,70% | 34,36 Md | | | +0,72% | 0,00% | +14,31% | +12,51% | 32,31 Md | | | +1,31% | -0,13% | +23,44% | +5,74% | 30,96 Md | | | -0,85% | -4,07% | -14,95% | -19,27% | 30,1 Md | | | +0,89% | +2,40% | -3,12% | -11,66% | 29,15 Md | | | -0,23% | +2,01% | +0,43% | +5,75% | 26,74 Md | | | -1,18% | -3,58% | +21,65% | -11,50% | 24,77 Md | | | +0,39% | +1,99% | +13,32% | +13,76% | 20,01 Md | | | -0,86% | -1,31% | -19,81% | -28,18% | 18,64 Md | | | +0,59% | +3,91% | +38,43% | +47,13% | 14,22 Md | Moyenne | -0,13% | +1,14% | +15,96% | +25,43% | | Moyenne pondérée par Capi. | -0,36% | +1,18% | +17,66% | +35,51% | |
Plus de graphiques
|