Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 673
JPY
|
+2,11%
|
|
+4,29%
|
-1,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3500 ¥
|
3612 ¥
|
3597 ¥
|
3673 ¥
|
Volume |
924 300 |
1 656 200 |
989 800 |
1 585 800 |
Variation |
-1,91%
|
+3,20%
|
-0,42%
|
+2,11%
|
Ouverture |
3,574.00 |
3,540.00 |
3,622.00 |
3,623.00 |
Plus haut |
3,583.00 |
3,627.00 |
3,639.00 |
3,696.00 |
Plus bas |
3,500.00 |
3,539.00 |
3,593.00 |
3,610.00 |
Volume du jour estimé
1 585 800
Volume moy. 20 séances
1 156 520
Ratio Volume du jour
1.37
Volume moy. 20 séances JPY
4 247 897 960.00
Volume moy. 20 séances USD
26 816 979.82
Volume record 1
19 508 800
Volume record 2
16 728 200
Volume record 3
15 633 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
460 635 064 470
Capitalisation (USD)
2 907 989 162
Chiffre d'affaires (JPY)
319 504 000 000
Chiffre d'affaires (USD)
2 017 028 752
CA / Employé (JPY)
14 643 384
CA / Employé (USD)
92 444
Capitalisation flottante (JPY)
445 645 457 904
Capitalisation flottante (USD)
2 813 359 776
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
3 590.00
Moyenne mobile 20 jours
3 598.25
Moyenne mobile 50 jours
3 485.54
Moyenne mobile 100 jours
3 553.42
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) -2,04% Ecart cours / (MMA50) -5,10% Ecart cours / (MMA100) -3,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | +4,29% | -1,53% | -9,08% | 2,91 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,44% | +5,76% | +2,59% | +37,34% | | Moyenne pondérée par Capi. | +1,83% | +6,20% | +5,98% | +40,42% | |
ad8cf52fc0a977c4885a8b883925a75c.P-Z0qO-uBs-dqTBbBVqanCLt3Mcg2aI8paZcK96bXqc.eZwc-LDHMYTQ4XMvXzzzxhKPg75WqedX394bRqTQadByljHqsN1JgOzidQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 673
|
287 400 |
1 585 800 |
07:59:59 |
3 673
|
700 |
1 298 400 |
07:59:56 |
3 674
|
100 |
1 297 700 |
07:59:54 |
3 675
|
100 |
1 297 600 |
07:59:50 |
3 675
|
100 |
1 297 500 |
07:59:50 |
3 676
|
100 |
1 297 400 |
07:59:50 |
3 676
|
400 |
1 297 300 |
07:59:47 |
3 678
|
100 |
1 296 900 |
07:59:46 |
3 678
|
200 |
1 296 800 |
07:59:46 |
3 679
|
100 |
1 296 600 |
Plus de graphiques
|