Cours en clôture
Taipei Exchange
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,25
TWD
|
+3,00%
|
|
+6,73%
|
+20,26%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
39.05 NT$
|
40.85 NT$
|
40.5 NT$
|
40.05 NT$
|
41.25 NT$
|
Volume |
173 432 |
642 360 |
591 982 |
205 207 |
307 624 |
Variation |
+1,03%
|
+4,61%
|
-0,86%
|
-1,11%
|
+3,00%
|
Ouverture |
38.65 |
39.65 |
41.00 |
40.35 |
39.85 |
Plus haut |
39.45 |
41.05 |
41.40 |
40.90 |
41.35 |
Plus bas |
38.60 |
39.30 |
40.45 |
39.75 |
39.50 |
Volume moy. 20 séances
224 496
Volume moy. 20 séances TWD
9 260 460.00
Volume moy. 20 séances USD
284 397.99
Volume record 1
2 234 868
Volume record 2
1 814 477
Volume record 3
1 544 827
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
62 569 353
Capitalisation (USD)
62 569 353
Capitalisation flottante (TWD)
61 943 659
Capitalisation flottante (USD)
61 943 659
Capital Moyen Quotidien Echangé
14.8%
Moyenne mobile 5 jours
40.34
Moyenne mobile 20 jours
38.81
Moyenne mobile 50 jours
37.92
Moyenne mobile 100 jours
36.24
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -5,92% Ecart cours / (MMA50) -8,07% Ecart cours / (MMA100) -12,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,00% | +6,73% | +20,26% | +10,00% | 62,57 M | | | -11,01% | -8,12% | +23,13% | +1,69% | 52,73 Md | | | +0,56% | +2,72% | +37,49% | -6,80% | 39 Md | | | -0,11% | -0,78% | -8,73% | -1,23% | 38,52 Md | | | +2,09% | +59,35% | +28,09% | +28,13% | 30,38 Md | | | -0,90% | -3,60% | -12,26% | +7,09% | 26,39 Md | | | -0,79% | -1,77% | +10,57% | +36,84% | 26,08 Md | | | -0,03% | +4,22% | +45,05% | +44,47% | 14,15 Md | | | -0,53% | +0,58% | +32,23% | +80,06% | 12,6 Md | | | -1,33% | -3,27% | -6,56% | -6,11% | 11,51 Md | | | +0,16% | -1,47% | -12,56% | +0,20% | 10,63 Md | | | -0,76% | -6,90% | -9,03% | -12,61% | 9,1 Md | | | +1,49% | +17,37% | -5,71% | +21,99% | 6,85 Md | | | -2,47% | -2,61% | +12,66% | +65,69% | 6,67 Md | | | +2,34% | +4,32% | +24,46% | +7,01% | 6,63 Md | | | -1,06% | +1,86% | +33,96% | +54,48% | 6,41 Md | Moyenne | -0,04% | +4,09% | +13,32% | +20,68% | | Moyenne pondérée par Capi. | -0,24% | +4,64% | +14,54% | +14,17% | |
Plus de graphiques
|