Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,5
TWD
|
+1,06%
|
|
+6,94%
|
+3,83%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
28.7 NT$
|
28.3 NT$
|
28 NT$
|
28.2 NT$
|
28.5 NT$
|
Volume |
2 544 882 |
992 674 |
519 776 |
340 811 |
557 442 |
Variation |
+7,69%
|
-1,39%
|
-1,06%
|
+0,71%
|
+1,06%
|
Ouverture |
27.70 |
28.85 |
28.60 |
28.05 |
28.50 |
Plus haut |
29.30 |
28.85 |
28.70 |
28.40 |
28.65 |
Plus bas |
27.70 |
28.15 |
28.00 |
28.00 |
28.20 |
Volume moy. 20 séances
508 587
Volume moy. 20 séances TWD
14 494 729.50
Volume moy. 20 séances USD
446 510.14
Volume record 1
79 479 081
Volume record 2
72 253 710
Volume record 3
72 253 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
2 967 493 816
Capitalisation (USD)
91 413 647
Chiffre d'affaires (TWD)
2 134 939 000
Chiffre d'affaires (USD)
65 766 796
Capitalisation flottante (TWD)
2 614 656 348
Capitalisation flottante (USD)
80 544 489
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
28.34
Moyenne mobile 20 jours
27.20
Moyenne mobile 50 jours
28.01
Moyenne mobile 100 jours
27.73
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) -4,56% Ecart cours / (MMA50) -1,72% Ecart cours / (MMA100) -2,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +6,94% | +3,83% | +1,60% | 91,41 M | | | -0,44% | +2,14% | -5,40% | +2,84% | 194 Md | | | +1,51% | +13,06% | +25,71% | +113,74% | 92,78 Md | | | -0,98% | -1,14% | +60,19% | +64,76% | 66,63 Md | | | +0,30% | +7,10% | +15,02% | +25,66% | 60,06 Md | | | -0,39% | +2,40% | +31,71% | +62,85% | 32,52 Md | | | +0,82% | +2,28% | +14,11% | -7,39% | 20,72 Md | | | -0,93% | -7,05% | +53,38% | +111,35% | 18,86 Md | | | +0,69% | +3,79% | -8,00% | +6,24% | 17,83 Md | | | +1,59% | -2,09% | +6,00% | -15,35% | 17,29 Md | | | -0,40% | -0,58% | +16,86% | +18,38% | 11,2 Md | | | -0,59% | +2,97% | +8,69% | +13,37% | 7,07 Md | | | +3,48% | -1,09% | +8,81% | +37,89% | 6,97 Md | | | +1,91% | +4,53% | -16,39% | -36,95% | 7,06 Md | | | +1,72% | +4,50% | +13,53% | +4,57% | 6,67 Md | | | +2,46% | +0,14% | +18,76% | +0,42% | 4,76 Md | Moyenne | +0,71% | +1,66% | +15,42% | +25,25% | | Moyenne pondérée par Capi. | +0,31% | +3,61% | +15,81% | +37,47% | |
Plus de graphiques
|